Doji 2018-09-03

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/3/2018	1.4	1.41	1.39
BM MOBILITY LTD.	Doji	9/3/2018	0.012	0.013	0.011
BUMITAMA AGRI LTD.	Doji	9/3/2018	0.705	0.71	0.7
CAPITALAND COMMERCIAL TRUST	Doji	9/3/2018	1.77	1.78	1.75
CAPITALAND MALL TRUST	Doji	9/3/2018	2.14	2.16	2.13
CAPITALAND RETAIL CHINA TRUST	Doji	9/3/2018	1.44	1.45	1.43
DBS MB ECW190118	Doji	9/3/2018	0.106	0.11	0.103
FIRST REAL ESTATE INV TRUST	Doji	9/3/2018	1.29	1.3	1.28
HONG LEONG FINANCE LIMITED	Doji	9/3/2018	2.59	2.61	2.58
HSI 25800 MB EPW181030	Doji	9/3/2018	0.082	0.088	0.077
HSI 26200 MB EPW180927	Doji	9/3/2018	0.041	0.046	0.037
HSI 29200 MB ECW180927	Doji	9/3/2018	0.034	0.038	0.03
IHH HEALTHCARE BERHAD	Doji	9/3/2018	1.83	1.84	1.82
JAPFA LTD.	Doji	9/3/2018	0.67	0.68	0.665
JASPER INVESTMENTS LIMITED	Doji	9/3/2018	0.007	0.008	0.006
LIPPO MALLS INDO RETAIL TRUST	Doji	9/3/2018	0.275	0.28	0.27
MERMAID MARITIME PUBLIC CO LTD	Doji	9/3/2018	0.105	0.107	0.102
SARINE TECHNOLOGIES LTD	Doji	9/3/2018	0.76	0.765	0.74
SATS LTD.	Doji	9/3/2018	5.08	5.1	5.04
SHENG SIONG GROUP LTD	Doji	9/3/2018	1.16	1.17	1.15
SILVERLAKE AXIS LTD	Doji	9/3/2018	0.445	0.45	0.44
SINGAPORE EXCHANGE LIMITED	Doji	9/3/2018	7.42	7.43	7.36
SINGTEL	Doji	9/3/2018	3.2	3.21	3.18
STARHILL GLOBAL REIT	Doji	9/3/2018	0.695	0.7	0.69
STARHUB LTD	Doji	9/3/2018	1.62	1.64	1.61
THE HOUR GLASS LIMITED	Doji	9/3/2018	0.68	0.685	0.67
VENTURE CORPORATION LIMITED	Doji	9/3/2018	17.97	18.22	17.82