Doji Scan

Friday, August 7, 2009

Doji 2009-08-07

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Doji	8/7/2009	0.12	0.13	0.11
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/7/2009	0.125	0.13	0.12
FRASERS CENTREPOINT TRUST	Doji	8/7/2009	1	1.02	0.995
FRASERS COMMERCIAL TRUST	Doji	8/7/2009	0.16	0.165	0.155
GENTING SINGAPORE PLC	Doji	8/7/2009	0.815	0.825	0.81
HIAP SENG ENGINEERING LTD	Doji	8/7/2009	0.4	0.405	0.39
KEPPEL LAND LIMITED	Doji	8/7/2009	2.63	2.64	2.56
KIM ENG HOLDINGS LIMITED	Doji	8/7/2009	2	2.02	1.99
LI HENG CHEM FIBRE TECH LTD	Doji	8/7/2009	0.245	0.25	0.24
LION ASIAPAC LTD	Doji	8/7/2009	0.235	0.24	0.23
MANDARIN ORIENTAL INTL LTD	Doji	8/7/2009	1.33	1.37	1.32
MAPLETREE LOGISTICS TRUST	Doji	8/7/2009	0.595	0.6	0.59
MEMSTAR TECHNOLOGY LTD.	Doji	8/7/2009	0.075	0.08	0.07
MOBILEONE LTD	Doji	8/7/2009	1.7	1.72	1.69
SINOSTAR PEC HOLDINGS LIMITED	Doji	8/7/2009	0.135	0.14	0.13
SM SUMMIT HOLDINGS LTD	Doji	8/7/2009	0.1	0.105	0.095
SMRT CORPORATION LTD	Doji	8/7/2009	1.72	1.73	1.7
STARHILL GLOBAL REIT	Doji	8/7/2009	0.52	0.525	0.51
TAT SENG PACKAGING GROUP LTD	Doji	8/7/2009	0.18	0.19	0.175
UNITED OVERSEAS BANK LTD	Doji	8/7/2009	16.28	16.3	15.9

Thursday, August 6, 2009

Doji 2009-08-06

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Doji	8/6/2009	0.26	0.265	0.255
BEST WORLD INTERNATIONAL LTD	Doji	8/6/2009	0.32	0.325	0.315
BIOSENSORS INT'L GROUP LTD.	Doji	8/6/2009	0.55	0.555	0.53
BOUSTEAD SINGAPORE LIMITED	Doji	8/6/2009	0.76	0.765	0.745
CDL HOSPITALITY TRUSTS	Doji	8/6/2009	1.17	1.19	1.14
CHINA ENERGY LIMITED	Doji	8/6/2009	0.275	0.28	0.265
CHINA ESSENCE GROUP LTD.	Doji	8/6/2009	0.215	0.22	0.21
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/6/2009	0.125	0.13	0.12
CSC HOLDINGS LTD	Doji	8/6/2009	0.21	0.215	0.205
CWT LIMITED	Doji	8/6/2009	0.65	0.655	0.64
EZRA HOLDINGS LIMITED	Doji	8/6/2009	1.57	1.59	1.52
FRASERS COMMERCIAL TRUST R	Doji	8/6/2009	0.055	0.06	0.05
GEMS TV HOLDINGS LIMITED	Doji	8/6/2009	0.09	0.095	0.085
GOLDEN AGRI-RESOURCES LTD 10	Doji	8/6/2009	0.42	0.43	0.415
JADASON ENTERPRISES LTD	Doji	8/6/2009	0.095	0.1	0.09
LIAN BENG GROUP LTD	Doji	8/6/2009	0.305	0.31	0.3
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/6/2009	0.33	0.335	0.32
MAPLETREE LOGISTICS TRUST	Doji	8/6/2009	0.595	0.6	0.59
OCEANUS GROUP LIMITED	Doji	8/6/2009	0.33	0.34	0.325
OKP HOLDINGS LIMITED	Doji	8/6/2009	0.55	0.555	0.545
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/6/2009	0.225	0.23	0.22
PENGUIN INTERNATIONAL LIMITED	Doji	8/6/2009	0.12	0.125	0.115
RAFFLES EDUCATION CORP LIMITED	Doji	8/6/2009	0.64	0.645	0.635
SEE HUP SENG LIMITED	Doji	8/6/2009	0.35	0.355	0.335
SINGTEL	Doji	8/6/2009	3.23	3.32	3.22
STARHUB LTD	Doji	8/6/2009	2.28	2.32	2.27
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/6/2009	0.18	0.185	0.175
SUPER COFFEEMIX MANUFACTURING	Doji	8/6/2009	0.515	0.52	0.51
TRANSCU GROUP LIMITED	Doji	8/6/2009	0.235	0.24	0.23
UOL GROUP LIMITED	Doji	8/6/2009	3.5	3.52	3.45
WHEELOCK PROPERTIES (S) LTD	Doji	8/6/2009	1.81	1.82	1.78

Wednesday, August 5, 2009

Doji 2009-08-05

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	8/5/2009	0.245	0.26	0.24
BEYONICSTECHNOLOGY LIMITED	Doji	8/5/2009	0.2	0.21	0.195
BRIGHT WORLD PRECISION MAC LTD	Doji	8/5/2009	0.155	0.165	0.15
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/5/2009	0.475	0.495	0.465
CAPITARETAIL CHINA TRUST	Doji	8/5/2009	1.39	1.41	1.38
CH OFFSHORE LTD	Doji	8/5/2009	0.515	0.52	0.505
CHINA HONGXING SPORTS LIMITED	Doji	8/5/2009	0.2	0.205	0.195
CSE GLOBAL LTD	Doji	8/5/2009	0.685	0.695	0.67
ELLIPSIZ LTD	Doji	8/5/2009	0.125	0.13	0.12
GENTING SINGAPORE PLC	Doji	8/5/2009	0.825	0.84	0.815
HIAP SENG ENGINEERING LTD	Doji	8/5/2009	0.425	0.43	0.405
INFORMATICS EDUCATION LTD.	Doji	8/5/2009	0.06	0.065	0.055
JARDINE STRATEGIC HLDGS LTD	Doji	8/5/2009	17	17.02	16.98
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/5/2009	0.165	0.17	0.16
KSH HOLDINGS LIMITED	Doji	8/5/2009	0.33	0.335	0.32
KTL GLOBAL LIMITED	Doji	8/5/2009	0.295	0.3	0.29
LI HENG CHEM FIBRE TECH LTD	Doji	8/5/2009	0.24	0.25	0.23
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/5/2009	0.325	0.34	0.32
MACQUARIE INT'L INFRA FUND LTD	Doji	8/5/2009	0.4	0.41	0.39
MAPLETREE LOGISTICS TRUST	Doji	8/5/2009	0.605	0.615	0.595
MEDIARING LTD	Doji	8/5/2009	0.14	0.145	0.135
MEMSTAR TECHNOLOGY LTD.	Doji	8/5/2009	0.075	0.08	0.07
PARKWAYLIFE REIT	Doji	8/5/2009	1.05	1.06	1.03
ROTARY ENGINEERING LIMITED	Doji	8/5/2009	1.13	1.16	1.09
ROWSLEY LTD.	Doji	8/5/2009	0.13	0.135	0.125
SINGAPORE PRESS HLDGS LTD	Doji	8/5/2009	3.6	3.64	3.58
SINOMEM TECHNOLOGY LIMITED	Doji	8/5/2009	0.355	0.375	0.34
TUAN SING HOLDINGS LIMITED	Doji	8/5/2009	0.18	0.185	0.175

Tuesday, August 4, 2009

Doji 2009-08-04

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	8/4/2009	0.07	0.075	0.065
CHINA FIBRETECH LTD.	Doji	8/4/2009	0.13	0.135	0.125
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	8/4/2009	0.545	0.555	0.54
CITYSPRING INFRASTRUCT TRUST	Doji	8/4/2009	0.745	0.76	0.74
CSC HOLDINGS LTD	Doji	8/4/2009	0.21	0.22	0.205
INFORMATICS EDUCATION LTD.	Doji	8/4/2009	0.06	0.07	0.055
KEPPEL CORPORATION LIMITED	Doji	8/4/2009	8.3	8.37	8.25
MEMSTAR TECHNOLOGY LTD.	Doji	8/4/2009	0.075	0.08	0.07
PAN-UNITED CORPORATION LTD	Doji	8/4/2009	0.55	0.56	0.54
SMB UNITED LIMITED	Doji	8/4/2009	0.225	0.24	0.22
SMRT CORPORATION LTD	Doji	8/4/2009	1.73	1.74	1.72
TOTAL ACCESS COMM PUB CO LTD	Doji	8/4/2009	1.1	1.15	1.05

Monday, August 3, 2009

Doji 2009-08-03

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Black Hammer	8/3/2009	0.7	0.705	0.685
RICKMERS MARITIME	Black Hammer	8/3/2009	0.585	0.59	0.565
ASCENDAS REAL ESTATE INV TRUST	White Hammer	8/3/2009	1.73	1.73	1.69
BOUSTEAD SINGAPORE LIMITED	White Hammer	8/3/2009	0.795	0.795	0.78
GREAT EASTERN HLDGS LTD	White Hammer	8/3/2009	14.12	14.12	13.98
EASTERN HOLDINGS LTD	White Inverted Hammer	8/3/2009	0.16	0.17	0.155

Friday, July 31, 2009

Doji 2009-07-31

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	7/31/2009	0.09	0.095	0.085
BH GLOBAL MARINE LIMITED	Doji	7/31/2009	0.27	0.275	0.265
CHINA AVIATION OIL(S) CORP LTD	Doji	7/31/2009	1.24	1.26	1.22
DESIGN STUDIO FURNITURE MFRLTD	Doji	7/31/2009	0.42	0.43	0.415
GOLDEN AGRI-RESOURCES LTD	Doji	7/31/2009	0.425	0.435	0.415
HAI LECK HOLDINGS LIMITED	Doji	7/31/2009	0.23	0.235	0.225
HOTEL PROPERTIES LTD	Doji	7/31/2009	1.85	1.88	1.84
HUPSTEEL LTD	Doji	7/31/2009	0.215	0.22	0.21
INFORMATICS EDUCATION LTD.	Doji	7/31/2009	0.055	0.06	0.05
K1 VENTURES LIMITED	Doji	7/31/2009	0.16	0.165	0.155
KINGSMEN CREATIVES LTD	Doji	7/31/2009	0.65	0.67	0.645
K-REIT ASIA	Doji	7/31/2009	1.07	1.09	1.06
L.C.DEVELOPMENT LTD	Doji	7/31/2009	0.215	0.225	0.21
LEE METAL GROUP LTD	Doji	7/31/2009	0.155	0.16	0.15
LOTTVISION LIMITED	Doji	7/31/2009	0.07	0.075	0.065
LUM CHANG HOLDINGS LIMITED	Doji	7/31/2009	0.265	0.27	0.26
MERMAID MARITIME PUBLIC CO LTD	Doji	7/31/2009	0.765	0.795	0.75
METRO HOLDINGS LIMITED	Doji	7/31/2009	0.66	0.665	0.655
OLD CHANG KEE LTD.	Doji	7/31/2009	0.21	0.215	0.2
SINGTEL 10	Doji	7/31/2009	3.44	3.45	3.41
SINWA LIMITED	Doji	7/31/2009	0.255	0.26	0.25
SMRT CORPORATION LTD	Doji	7/31/2009	1.7	1.72	1.69
SUNTEC REAL ESTATE INV TRUST	Doji	7/31/2009	1.09	1.13	1.08
SUPERBOWL HOLDINGS LIMITED	Doji	7/31/2009	0.18	0.185	0.175
SWISSCO INTERNATIONAL LIMITED	Doji	7/31/2009	0.65	0.67	0.64
TRAVELITE HOLDINGS LTD.	Doji	7/31/2009	0.195	0.2	0.19
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/31/2009	1.55	1.57	1.54

Thursday, July 30, 2009

Doji 2009-07-30

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Doji	7/30/2009	0.075	0.08	0.07
CAPITACOMMERCIAL TRUST	Doji	7/30/2009	0.865	0.87	0.855
CHINA AVIATION OIL(S) CORP LTD	Doji	7/30/2009	1.22	1.24	1.19
CHINA HONGXING SPORTS LIMITED	Doji	7/30/2009	0.21	0.215	0.205
CHINA XLX FERTILISER LTD.	Doji	7/30/2009	0.53	0.535	0.515
CITYSPRING INFRASTRUCT TRUST	Doji	7/30/2009	0.74	0.745	0.73
DESIGN STUDIO FURNITURE MFRLTD	Doji	7/30/2009	0.42	0.425	0.405
EVERGRO PROPERTIES LIMITED	Doji	7/30/2009	0.38	0.385	0.375
FRASER AND NEAVE LIMITED	Doji	7/30/2009	4.1	4.13	4.06
FRASERS CENTREPOINT TRUST	Doji	7/30/2009	1.02	1.03	1.01
GENTING SINGAPORE PLC	Doji	7/30/2009	0.845	0.855	0.835
GOLDEN AGRI-RESOURCES LTD 10	Doji	7/30/2009	0.41	0.42	0.4
GOODPACK LIMITED	Doji	7/30/2009	1.01	1.03	0.995
HONG LEONG FINANCE LIMITED	Doji	7/30/2009	2.88	2.89	2.86
HYFLUX WATER TRUST	Doji	7/30/2009	0.675	0.68	0.665
LYXOR COMMODITIES CRB FUND 10	Doji	7/30/2009	2.4	2.41	2.38