| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAN JOO & COMPANY LIMITED | Doji | 8/4/2009 | 0.07 | 0.075 | 0.065 |
| CHINA FIBRETECH LTD. | Doji | 8/4/2009 | 0.13 | 0.135 | 0.125 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Doji | 8/4/2009 | 0.545 | 0.555 | 0.54 |
| CITYSPRING INFRASTRUCT TRUST | Doji | 8/4/2009 | 0.745 | 0.76 | 0.74 |
| CSC HOLDINGS LTD | Doji | 8/4/2009 | 0.21 | 0.22 | 0.205 |
| INFORMATICS EDUCATION LTD. | Doji | 8/4/2009 | 0.06 | 0.07 | 0.055 |
| KEPPEL CORPORATION LIMITED | Doji | 8/4/2009 | 8.3 | 8.37 | 8.25 |
| MEMSTAR TECHNOLOGY LTD. | Doji | 8/4/2009 | 0.075 | 0.08 | 0.07 |
| PAN-UNITED CORPORATION LTD | Doji | 8/4/2009 | 0.55 | 0.56 | 0.54 |
| SMB UNITED LIMITED | Doji | 8/4/2009 | 0.225 | 0.24 | 0.22 |
| SMRT CORPORATION LTD | Doji | 8/4/2009 | 1.73 | 1.74 | 1.72 |
| TOTAL ACCESS COMM PUB CO LTD | Doji | 8/4/2009 | 1.1 | 1.15 | 1.05 |
Tuesday, August 4, 2009
Doji 2009-08-04
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment