Doji 2009-08-26

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/26/2009	1.65	1.66	1.64
BREADTALK GROUP LIMITED	Doji	8/26/2009	0.5	0.505	0.495
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/26/2009	0.42	0.43	0.415
CAPITARETAIL CHINA TRUST	Doji	8/26/2009	1.26	1.27	1.25
CHINA ESSENCE GROUP LTD.	Doji	8/26/2009	0.22	0.225	0.215
CHINA FISHERY GROUP LIMITED	Doji	8/26/2009	1.36	1.39	1.34
CHINA KUNDA TECH HOLDINGS LTD	Doji	8/26/2009	0.245	0.25	0.23
CHINA LIFESTYLE F&B GROUP LTD	Doji	8/26/2009	0.16	0.165	0.155
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/26/2009	0.12	0.125	0.115
CHINA SKY CHEM FIBRE CO. LTD.	Doji	8/26/2009	0.21	0.215	0.205
CHINA XLX FERTILISER LTD.	Doji	8/26/2009	0.525	0.535	0.52
CITYSPRING INFRASTRUCT TRUST	Doji	8/26/2009	0.63	0.635	0.625
EPURE INTERNATIONAL LTD.	Doji	8/26/2009	0.6	0.615	0.595
FEDERAL INT(2000) LTD	Doji	8/26/2009	0.285	0.295	0.28
FRASERS COMMERCIAL TRUST	Doji	8/26/2009	0.17	0.175	0.165
FUXING CHINA GROUP LIMITED	Doji	8/26/2009	0.105	0.11	0.1
GMG GLOBAL LTD	Doji	8/26/2009	0.105	0.11	0.1
GMG GLOBAL LTD R	Doji	8/26/2009	0.04	0.045	0.035
GOLDEN AGRI-RESOURCES LTD 10	Doji	8/26/2009	0.49	0.495	0.485
GOODPACK LIMITED	Doji	8/26/2009	0.975	0.985	0.965
INNOVALUES LIMITED	Doji	8/26/2009	0.22	0.235	0.21
JARDINE STRATEGIC HLDGS LTD	Doji	8/26/2009	15.8	15.94	15.6
LIZHONG WHEEL GROUP LTD.	Doji	8/26/2009	0.37	0.375	0.36
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	8/26/2009	0.115	0.12	0.11
MFS TECHNOLOGY LTD	Doji	8/26/2009	0.215	0.22	0.21
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/26/2009	0.28	0.29	0.275
PENGUIN INTERNATIONAL LIMITED	Doji	8/26/2009	0.135	0.145	0.13
RICKMERS MARITIME	Doji	8/26/2009	0.415	0.42	0.41
ROTARY ENGINEERING LIMITED	Doji	8/26/2009	1.25	1.28	1.24
SIA ENGINEERING CO LTD	Doji	8/26/2009	2.61	2.62	2.6
SINGAPORE PRESS HLDGS LTD	Doji	8/26/2009	3.6	3.62	3.54
SINO-ENVIRONMENT TECH GRP LTD	Doji	8/26/2009	0.14	0.145	0.135
SINOSTAR PEC HOLDINGS LIMITED	Doji	8/26/2009	0.2	0.21	0.195
SKY CHINA PETROLEUM SVCS LTD.	Doji	8/26/2009	0.23	0.245	0.22
SMRT CORPORATION LTD	Doji	8/26/2009	1.69	1.7	1.68
SUNTEC REAL ESTATE INV TRUST	Doji	8/26/2009	1.01	1.03	1
SURFACE MOUNT TECH (HLDGS) LTD	Doji	8/26/2009	0.12	0.125	0.115
TIONG WOON CORP HOLDING LTD	Doji	8/26/2009	0.7	0.715	0.695
WING TAI HLDGS LTD	Doji	8/26/2009	1.76	1.78	1.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/26/2009	1.01	1.04	0.995