Doji 2009-08-24

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	8/24/2009	0.25	0.255	0.245
BAKER TECHNOLOGY LIMITED	Doji	8/24/2009	0.33	0.335	0.325
BEYONICSTECHNOLOGY LIMITED	Doji	8/24/2009	0.205	0.21	0.2
CDL HOSPITALITY TRUSTS	Doji	8/24/2009	1.25	1.26	1.22
CH OFFSHORE LTD	Doji	8/24/2009	0.525	0.535	0.52
CHINA AUTO ELECTRONICS GRP LTD	Doji	8/24/2009	0.17	0.18	0.165
CHINA PRECISION TECHNOLOGY LTD	Doji	8/24/2009	0.225	0.23	0.22
CHINA SPORTS INTL LIMITED R	Doji	8/24/2009	0.065	0.07	0.06
CHINA ZAINO INTERNATIONAL LTD	Doji	8/24/2009	0.275	0.28	0.27
CHUAN HUP HOLDINGS LIMITED	Doji	8/24/2009	0.27	0.275	0.265
CSE GLOBAL LTD	Doji	8/24/2009	0.86	0.88	0.855
DMX TECHNOLOGIES GROUP LTD	Doji	8/24/2009	0.31	0.315	0.3
F J BENJAMIN HOLDINGS LTD	Doji	8/24/2009	0.24	0.245	0.235
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
"FRASER AND NEAVE	.ES.0905"	Doji	5/29/2009	4.03	4.05	4.02
FUXING CHINA GROUP LIMITED	Doji	8/24/2009	0.09	0.095	0.085
GUOCOLEISURE LIMITED	Doji	8/24/2009	0.4	0.405	0.395
HUPSTEEL LTD	Doji	8/24/2009	0.24	0.245	0.235
K1 VENTURES LIMITED	Doji	8/24/2009	0.17	0.175	0.165
KARIN TECHNOLOGY HLDGS LIMITED	Doji	8/24/2009	0.2	0.22	0.195
KEPPEL LAND LIMITED	Doji	8/24/2009	2.66	2.68	2.64
LORENZO INTERNATIONAL LIMITED	Doji	8/24/2009	0.115	0.12	0.11
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/24/2009	0.335	0.345	0.33
LYXOR COMMODITIES CRB FUND 10	Doji	8/24/2009	2.55	2.57	2.54
MACQUARIE INT'L INFRA FUND LTD	Doji	8/24/2009	0.355	0.36	0.35
MACQUARIE PRIME REIT	Doji	1/5/2009	0.555	0.56	0.55
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/18/2009	0.265	0.27	0.26
RICKMERS MARITIME	Doji	8/24/2009	0.42	0.43	0.415
RIVERSTONE HOLDINGS LIMITED	Doji	8/24/2009	0.43	0.44	0.425
ROWSLEY LTD.	Doji	8/24/2009	0.12	0.125	0.115
SBS TRANSIT LTD	Doji	8/24/2009	1.86	1.87	1.84
SEMBCORP MARINE LTD	Doji	8/24/2009	3.15	3.17	3.12
SINGAPORE AIRPORT TRML SVCSLTD	Doji	8/24/2009	2.49	2.5	2.45
SP AUSNET	Doji	8/24/2009	0.915	0.92	0.91
SSH CORPORATION LTD.	Doji	8/24/2009	0.185	0.19	0.18
STAMFORD LAND CORPORATION LTD	Doji	8/24/2009	0.395	0.4	0.39
SUNPOWER GROUP LTD.	Doji	8/24/2009	0.21	0.22	0.205
TAT HONG HOLDINGS LTD	Doji	8/24/2009	1.13	1.15	1.11
UNITED ENVIROTECH LTD	Doji	8/24/2009	0.175	0.18	0.17
UOB 5.05%NCPS 100	Doji	8/24/2009	100.76	100.8	100.74
UOL GROUP LIMITED	Doji	8/24/2009	3.44	3.47	3.41