Doji 2009-08-18

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	8/18/2009	0.055	0.06	0.05
ACHIEVA LIMITED	Doji	8/18/2009	0.085	0.09	0.08
CHINA ESSENCE GROUP LTD.	Doji	8/18/2009	0.195	0.2	0.185
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/18/2009	0.12	0.125	0.11
CHINA OILFIELD TEC SVCS GRPLTD	Doji	8/18/2009	0.16	0.165	0.155
CHINA ZAINO INTERNATIONAL LTD	Doji	8/18/2009	0.25	0.26	0.245
COURAGE MARINE GROUP LIMITED	Doji	8/18/2009	0.22	0.225	0.215
KEPPEL LAND LIMITED	Doji	8/18/2009	2.57	2.62	2.48
LYXOR COMMODITIES CRB FUND 10	Doji	8/18/2009	2.5	2.51	2.49
MEIBAN GROUP LTD	Doji	8/18/2009	0.305	0.315	0.295
ORCHARD PARADE HOLDINGS LTD	Doji	8/18/2009	0.97	0.98	0.945
OSIM INTERNATIONAL LTD	Doji	8/18/2009	0.46	0.465	0.45
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/18/2009	0.265	0.27	0.26
PAN-UNITED CORPORATION LTD	Doji	8/18/2009	0.54	0.545	0.535
RICKMERS MARITIME	Doji	8/18/2009	0.46	0.47	0.455
SC GLOBAL DEVELOPMENTS LTD	Doji	8/18/2009	1.43	1.44	1.38
SINO TECHFIBRE LIMITED	Doji	8/18/2009	0.13	0.135	0.125
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/18/2009	0.27	0.275	0.26
TRUMP DRAGON DISTILLERS HLDGS	Doji	8/18/2009	0.305	0.31	0.3