Doji 2009-08-27

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	8/27/2009	1.21	1.22	1.19
ASCENDAS REAL ESTATE INV TRUST	Doji	8/27/2009	1.64	1.65	1.63
ASCOTT RESIDENCE TRUST	Doji	8/27/2009	0.88	0.89	0.875
ASIA ENVIRONMENT HOLDINGS LTD	Doji	8/27/2009	0.29	0.295	0.28
ASTI HOLDINGS LIMITED	Doji	8/27/2009	0.095	0.1	0.09
BAKER TECHNOLOGY LIMITED	Doji	8/27/2009	0.325	0.33	0.32
C & O PHARM TECH (HLDGS) LTD	Doji	8/27/2009	0.27	0.28	0.265
CHINA FISHERY GROUP LIMITED	Doji	8/27/2009	1.36	1.38	1.3
CHIP ENG SENG CORPORATION LTD	Doji	8/27/2009	0.44	0.445	0.435
CSC HOLDINGS LTD	Doji	8/27/2009	0.205	0.21	0.2
ELLIPSIZ LTD	Doji	8/27/2009	0.15	0.155	0.145
FEDERAL INT(2000) LTD R	Doji	8/27/2009	0.155	0.165	0.15
FIRST SHIP LEASE TRUST	Doji	8/27/2009	0.61	0.62	0.6
GLOBAL YELLOW PAGES R	Doji	8/27/2009	0.07	0.075	0.06
GP BATTERIES INT LTD	Doji	8/27/2009	0.91	0.915	0.905
HTL INT'L HOLDINGS LIMITED	Doji	8/27/2009	0.39	0.395	0.38
HYFLUX LTD	Doji	8/27/2009	2.87	2.88	2.86
INNOTEK LIMITED	Doji	8/27/2009	0.44	0.445	0.435
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/27/2009	0.225	0.23	0.22
KINGBOARD COPPER FOIL HDGS LTD	Doji	8/27/2009	0.23	0.235	0.225
KS ENERGY SERVICES LIMITED	Doji	8/27/2009	1.31	1.33	1.29
LYXOR ASIA 10	Doji	8/27/2009	3.65	3.66	3.62
NERATELECOMMUNICATIONS LTD	Doji	8/27/2009	0.35	0.355	0.345
OSIM INTERNATIONAL LTD	Doji	8/27/2009	0.475	0.48	0.47
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/27/2009	0.28	0.285	0.275
PINE AGRITECH LIMITED	Doji	8/27/2009	0.235	0.24	0.23
SEE HUP SENG LIMITED	Doji	8/27/2009	0.475	0.49	0.47
SEROJA INVESTMENTS LIMITED	Doji	8/27/2009	0.69	0.71	0.68
SINO CONSTRUCTION LIMITED	Doji	8/27/2009	0.14	0.145	0.135
SINOSTAR PEC HOLDINGS LIMITED	Doji	8/27/2009	0.195	0.2	0.19
TIME WATCH INVESTMENTS LIMITED	Doji	8/27/2009	0.115	0.12	0.11
YONGNAM HOLDINGS LIMITED	Doji	8/27/2009	0.315	0.32	0.31