| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANWELL TECHNOLOGIES LIMITED | Doji | 8/19/2009 | 0.33 | 0.335 | 0.32 |
| CAPITACOMMERCIAL TRUST | Doji | 8/19/2009 | 0.85 | 0.855 | 0.84 |
| CHINA ANIMAL HEALTHCARE LTD. | Doji | 8/19/2009 | 0.185 | 0.19 | 0.18 |
| CHINA ERATAT SPORTS FASHIONLTD | Doji | 8/19/2009 | 0.16 | 0.165 | 0.155 |
| HIAP HOE LIMITED | Doji | 8/19/2009 | 0.435 | 0.45 | 0.43 |
| HONGKONG LAND HOLDINGS LIMITED | Doji | 8/19/2009 | 3.77 | 3.81 | 3.74 |
| HYFLUX LTD | Doji | 8/19/2009 | 2.61 | 2.64 | 2.58 |
| LAFE CORPORATION LIMITED | Doji | 8/19/2009 | 0.085 | 0.09 | 0.08 |
| POH TIONG CHOON LOGISTICS LTD | Doji | 8/19/2009 | 0.27 | 0.275 | 0.265 |
| ROWSLEY LTD. | Doji | 8/19/2009 | 0.165 | 0.175 | 0.16 |
| TIANJIN ZHONG XIN PHARM GROUP | Doji | 8/19/2009 | 0.645 | 0.65 | 0.63 |
| WING TAI HLDGS LTD | Doji | 8/19/2009 | 1.6 | 1.61 | 1.57 |
| YONGNAM HOLDINGS LIMITED | Doji | 8/19/2009 | 0.3 | 0.315 | 0.295 |
Wednesday, August 19, 2009
Doji 2009-08-19
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment