Doji 2009-08-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/28/2009	0.86	0.87	0.84
ASIA TIGER GROUP LIMITED	Doji	8/28/2009	0.37	0.375	0.365
CACOLA FURNITURE INTL LIMITED	Doji	8/28/2009	0.065	0.07	0.06
CFM HOLDINGS LIMITED	Doji	8/28/2009	0.115	0.12	0.105
CHINA ANIMAL HEALTHCARE LTD.	Doji	8/28/2009	0.21	0.215	0.205
CHINA ESSENCE GROUP LTD.	Doji	8/28/2009	0.24	0.245	0.235
CHINA HONGXING SPORTS LIMITED	Doji	8/28/2009	0.235	0.24	0.23
CHINA PRECISION TECHNOLOGY LTD	Doji	8/28/2009	0.23	0.245	0.225
CHINA SKY CHEM FIBRE CO. LTD.	Doji	8/28/2009	0.25	0.26	0.245
ECOWISE HOLDINGS LIMITED	Doji	8/28/2009	0.205	0.22	0.19
FEDERAL INT(2000) LTD	Doji	8/28/2009	0.275	0.28	0.27
HOTUNG INVESTMENT HLDGS LTD	Doji	8/28/2009	0.1	0.105	0.095
INTERRA RESOURCES LIMITED	Doji	8/28/2009	0.235	0.25	0.23
K1 VENTURES LIMITED	Doji	8/28/2009	0.18	0.185	0.175
KEPPEL TELE & TRAN	Doji	8/28/2009	1.46	1.48	1.45
L.C.DEVELOPMENT LTD	Doji	8/28/2009	0.225	0.23	0.22
MAP TECHNOLOGY R	Doji	8/28/2009	0.05	0.06	0.045
MIDAS HLDGS LIMITED	Doji	8/28/2009	0.855	0.86	0.845
NOBLE GROUP LIMITED	Doji	8/28/2009	2.18	2.21	2.14
OSIM INTERNATIONAL LTD	Doji	8/28/2009	0.475	0.485	0.47
PAN HONG PROPERTY GROUP LTD	Doji	8/28/2009	0.615	0.62	0.6
PSL HOLDINGS LTD	Doji	8/28/2009	0.16	0.165	0.155
QIAN FENG FABRIC TECH LIMITED	Doji	8/28/2009	0.09	0.095	0.085
R H ENERGY LTD.	Doji	8/28/2009	0.16	0.165	0.155
RICKMERS MARITIME	Doji	8/28/2009	0.43	0.435	0.42
SARIN TECHNOLOGIES LTD	Doji	8/28/2009	0.42	0.44	0.395
SINGAPORE LAND LIMITED	Doji	8/28/2009	5.23	5.26	5.21
SINO TECHFIBRE LIMITED	Doji	8/28/2009	0.17	0.175	0.165
SKY CHINA PETROLEUM SVCS LTD.	Doji	8/28/2009	0.24	0.25	0.235
SPDR GOLD SHARES	Doji	8/28/2009	93.38	93.5	93.1
STARHUB LTD	Doji	8/28/2009	2.2	2.22	2.18
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/28/2009	0.205	0.21	0.2
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/28/2009	0.335	0.34	0.325
TECHNICS OIL & GAS LIMITED	Doji	8/28/2009	0.515	0.52	0.51
ULTRO TECHNOLOGIES LIMITED	Doji	8/28/2009	0.085	0.09	0.075
UNITED INDUSTRIAL CORP LTD	Doji	8/28/2009	1.86	1.87	1.85
UNITED OVERSEAS BANK LTD	Doji	8/28/2009	17.04	17.1	16.94
WEE HUR HOLDINGS LTD.	Doji	8/28/2009	0.58	0.585	0.57
Z-OBEE HOLDINGS LIMITED	Doji	8/28/2009	0.12	0.125	0.115