Doji 2009-08-06

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Doji	8/6/2009	0.26	0.265	0.255
BEST WORLD INTERNATIONAL LTD	Doji	8/6/2009	0.32	0.325	0.315
BIOSENSORS INT'L GROUP LTD.	Doji	8/6/2009	0.55	0.555	0.53
BOUSTEAD SINGAPORE LIMITED	Doji	8/6/2009	0.76	0.765	0.745
CDL HOSPITALITY TRUSTS	Doji	8/6/2009	1.17	1.19	1.14
CHINA ENERGY LIMITED	Doji	8/6/2009	0.275	0.28	0.265
CHINA ESSENCE GROUP LTD.	Doji	8/6/2009	0.215	0.22	0.21
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/6/2009	0.125	0.13	0.12
CSC HOLDINGS LTD	Doji	8/6/2009	0.21	0.215	0.205
CWT LIMITED	Doji	8/6/2009	0.65	0.655	0.64
EZRA HOLDINGS LIMITED	Doji	8/6/2009	1.57	1.59	1.52
FRASERS COMMERCIAL TRUST R	Doji	8/6/2009	0.055	0.06	0.05
GEMS TV HOLDINGS LIMITED	Doji	8/6/2009	0.09	0.095	0.085
GOLDEN AGRI-RESOURCES LTD 10	Doji	8/6/2009	0.42	0.43	0.415
JADASON ENTERPRISES LTD	Doji	8/6/2009	0.095	0.1	0.09
LIAN BENG GROUP LTD	Doji	8/6/2009	0.305	0.31	0.3
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/6/2009	0.33	0.335	0.32
MAPLETREE LOGISTICS TRUST	Doji	8/6/2009	0.595	0.6	0.59
OCEANUS GROUP LIMITED	Doji	8/6/2009	0.33	0.34	0.325
OKP HOLDINGS LIMITED	Doji	8/6/2009	0.55	0.555	0.545
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/6/2009	0.225	0.23	0.22
PENGUIN INTERNATIONAL LIMITED	Doji	8/6/2009	0.12	0.125	0.115
RAFFLES EDUCATION CORP LIMITED	Doji	8/6/2009	0.64	0.645	0.635
SEE HUP SENG LIMITED	Doji	8/6/2009	0.35	0.355	0.335
SINGTEL	Doji	8/6/2009	3.23	3.32	3.22
STARHUB LTD	Doji	8/6/2009	2.28	2.32	2.27
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/6/2009	0.18	0.185	0.175
SUPER COFFEEMIX MANUFACTURING	Doji	8/6/2009	0.515	0.52	0.51
TRANSCU GROUP LIMITED	Doji	8/6/2009	0.235	0.24	0.23
UOL GROUP LIMITED	Doji	8/6/2009	3.5	3.52	3.45
WHEELOCK PROPERTIES (S) LTD	Doji	8/6/2009	1.81	1.82	1.78