Doji Scan

Sunday, April 11, 2010

Doji 2010-04-09

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	4/9/2010	1.29	1.3	1.28
AMARA HOLDINGS LTD	Doji	4/9/2010	0.51	0.52	0.505
ASCOTT RESIDENCE TRUST	Doji	4/9/2010	1.26	1.27	1.24
BANYAN TREE HOLDINGS LIMITED	Doji	4/9/2010	0.75	0.755	0.745
BRC ASIA LIMITED	Doji	4/9/2010	0.145	0.15	0.14
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/9/2010	0.65	0.655	0.64
CHINA SPORTS INTL LIMITED	Doji	4/9/2010	0.15	0.155	0.145
ENVIRO-HUB HOLDINGS LTD	Doji	4/9/2010	0.095	0.1	0.09
FIRST SHIP LEASE TRUST	Doji	4/9/2010	0.64	0.645	0.635
FUXING CHINA GROUP LIMITED	Doji	4/9/2010	0.14	0.145	0.135
GEMS TV HOLDINGS LIMITED	Doji	4/9/2010	0.06	0.065	0.055
HIAP SENG ENGINEERING LTD	Doji	4/9/2010	0.64	0.645	0.635
HO BEE INVESTMENT LIMITED	Doji	4/9/2010	1.85	1.87	1.84
HOCK LIAN SENG HOLDINGS LTD	Doji	4/9/2010	0.315	0.32	0.31
HOTEL PROPERTIES LTD	Doji	4/9/2010	2.32	2.33	2.3
INNOTEK LIMITED	Doji	4/9/2010	0.6	0.605	0.595
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/9/2010	0.465	0.47	0.46
MACQUARIE INT'L INFRA FUND LTD	Doji	4/9/2010	0.52	0.525	0.515
MOBILEONE LTD	Doji	4/9/2010	2.09	2.1	2.08
NERATELECOMMUNICATIONS LTD	Doji	4/9/2010	0.385	0.39	0.38
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/9/2010	0.385	0.39	0.38
SINGAPORE POST LIMITED	Doji	4/9/2010	1.07	1.08	1.06
SMRT CORPORATION LTD	Doji	4/9/2010	2.14	2.15	2.13
SSH CORPORATION LTD.	Doji	4/9/2010	0.275	0.28	0.27
TIME WATCH INVESTMENTS LIMITED	Doji	4/9/2010	0.215	0.22	0.21
UNITED INDUSTRIAL CORP LTD	Doji	4/9/2010	2.12	2.14	2.11
UNITED OVERSEAS BANK LTD	Doji	4/9/2010	19.84	19.9	19.76
VIBROPOWER CORPORATION LIMITED	Doji	4/9/2010	0.085	0.095	0.08
XPRESS HOLDINGS LTD	Doji	4/9/2010	0.08	0.085	0.075

Doji 2010-04-08

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	4/8/2010	0.06	0.065	0.055
BAKER TECHNOLOGY LIMITED	Doji	4/8/2010	0.335	0.34	0.33
CAPITAMALL TRUST	Doji	4/8/2010	1.8	1.81	1.79
CAPITAMALLS ASIA LIMITED	Doji	4/8/2010	2.29	2.3	2.28
CDL HOSPITALITY TRUSTS	Doji	4/8/2010	1.84	1.85	1.82
CHINA AVIATION OIL(S) CORP LTD	Doji	4/8/2010	1.48	1.55	1.47
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	4/8/2010	0.185	0.19	0.18
CHINA SKY CHEM FIBRE CO. LTD.	Doji	4/8/2010	0.195	0.2	0.19
COMFORTDELGRO CORPORATION LTD	Doji	4/8/2010	1.55	1.56	1.53
CWT LIMITED	Doji	4/8/2010	1.12	1.13	1.11
ELEC & ELTEK INT CO LTD	Doji	4/8/2010	2.11	2.13	2.1
INNOVALUES LIMITED	Doji	4/8/2010	0.175	0.18	0.17
KENCANA AGRI LIMITED	Doji	4/8/2010	0.32	0.325	0.315
MERCATOR LINES (SINGAPORE) LTD	Doji	4/8/2010	0.305	0.315	0.3
MERMAID MARITIME PUBLIC CO LTD	Doji	4/8/2010	0.72	0.725	0.715
NEPTUNE ORIENT LINES LIMITED	Doji	4/8/2010	2.12	2.17	2.11
NOVO GROUP LTD.	Doji	4/8/2010	0.245	0.25	0.24
ROTARY ENGINEERING LIMITED	Doji	4/8/2010	1.1	1.12	1.09
SIM LIAN GROUP LIMITED	Doji	4/8/2010	0.54	0.545	0.535
SINGAPORE EXCHANGE LIMITED	Doji	4/8/2010	7.8	7.82	7.73
STATS CHIPPAC LTD	Doji	4/8/2010	1.1	1.11	1.09
UNITED FIBER SYSTEM LIMITED	Doji	4/8/2010	0.055	0.06	0.05
VICPLAS INTERNATIONAL LTD	Doji	4/8/2010	0.08	0.085	0.075
WILMAR INTERNATIONAL LIMITED	Doji	4/8/2010	6.89	6.94	6.84
YOMA STRATEGIC HOLDINGS LTD	Doji	4/8/2010	0.095	0.1	0.09
YONGNAM HOLDINGS LIMITED	Doji	4/8/2010	0.295	0.31	0.29
ZIWO HOLDINGS LTD.	Doji	4/8/2010	0.365	0.37	0.36

Wednesday, April 7, 2010

Doji 2010-04-07

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	4/7/2010	0.62	0.625	0.615
BANYAN TREE HOLDINGS LIMITED	Doji	4/7/2010	0.76	0.765	0.745
BEYONICSTECHNOLOGY LIMITED	Doji	4/7/2010	0.235	0.24	0.23
BOUSTEAD SINGAPORE LIMITED	Doji	4/7/2010	0.845	0.85	0.84
BRIGHT WORLD PRECISION MAC LTD	Doji	4/7/2010	0.245	0.25	0.24
CHINA FISHERY GROUP LIMITED	Doji	4/7/2010	2.1	2.15	2.09
CHIP ENG SENG CORPORATION LTD	Doji	4/7/2010	0.415	0.42	0.41
CNA GROUP LTD.	Doji	4/7/2010	0.31	0.315	0.305
CWT LIMITED	Doji	4/7/2010	1.13	1.15	1.12
HOCK LIAN SENG HOLDINGS LTD	Doji	4/7/2010	0.315	0.32	0.305
HTL INT'L HOLDINGS LIMITED	Doji	4/7/2010	0.84	0.845	0.83
JES INTERNATIONAL HOLDINGS LTD	Doji	4/7/2010	0.155	0.165	0.15
NOVO GROUP LTD.	Doji	4/7/2010	0.245	0.255	0.24
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/7/2010	0.195	0.2	0.19
PINE AGRITECH LIMITED	Doji	4/7/2010	0.115	0.12	0.11
QINGMEI GROUP HOLDINGS LIMITED	Doji	4/7/2010	0.21	0.215	0.205
RICKMERS MARITIME	Doji	4/7/2010	0.315	0.32	0.305
SEE HUP SENG LIMITED	Doji	4/7/2010	0.315	0.32	0.31
SEMBCORP INDUSTRIES LTD	Doji	4/7/2010	4.29	4.32	4.25
SINGAPORE TECH ENGINEERING LTD	Doji	4/7/2010	3.34	3.35	3.32
SINGTEL	Doji	4/7/2010	3.2	3.23	3.18
STATS CHIPPAC LTD	Doji	4/7/2010	1.11	1.12	1.1
STX PAN OCEAN CO. LTD.	Doji	4/7/2010	16.34	16.48	16.3
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/7/2010	0.31	0.315	0.305
WHEELOCK PROPERTIES (S) LTD	Doji	4/7/2010	1.94	1.95	1.93
WILMAR INTERNATIONAL LIMITED	Doji	4/7/2010	6.93	7.02	6.91
WING TAI HLDGS LTD	Doji	4/7/2010	1.9	1.91	1.89

Tuesday, April 6, 2010

Doji 2010-04-06

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/6/2010	0.215	0.22	0.21
ASCENDAS REAL ESTATE INV TRUST	Doji	4/6/2010	1.94	1.95	1.92
BEST WORLD INTERNATIONAL LTD	Doji	4/6/2010	0.39	0.42	0.385
BOUSTEAD SINGAPORE LIMITED	Doji	4/6/2010	0.845	0.85	0.84
CHINA HU AN CABLE HOLDINGS LTD	Doji	4/6/2010	0.43	0.445	0.425
COMFORTDELGRO CORPORATION LTD	Doji	4/6/2010	1.57	1.58	1.56
COSCO CORPORATION (S) LTD	Doji	4/6/2010	1.35	1.36	1.33
FRASERS COMMERCIAL TRUST	Doji	4/6/2010	0.145	0.15	0.14
KENCANA AGRI LIMITED	Doji	4/6/2010	0.32	0.325	0.315
LIPPO-MAPLETREEINDORETAILTRUST	Doji	4/6/2010	0.485	0.49	0.48
Q & M DENTAL GROUP (S) LIMITED	Doji	4/6/2010	0.485	0.49	0.48
RAFFLES EDUCATION CORP LIMITED	Doji	4/6/2010	0.37	0.375	0.365
SIN HENG HEAVY MACHINERY LTD	Doji	4/6/2010	0.235	0.24	0.23
SINGAPORE AIRLINES LTD	Doji	4/6/2010	15.58	15.62	15.5
SINGAPORE AIRPORT TRML SVCSLTD	Doji	4/6/2010	2.72	2.73	2.7
SINGTEL	Doji	4/6/2010	3.21	3.22	3.19
TECHCOMP (HOLDINGS) LIMITED	Doji	4/6/2010	0.595	0.605	0.575
THAI BEVERAGE PUBLIC CO LTD	Doji	4/6/2010	0.285	0.29	0.28
UNITED FIBER SYSTEM LIMITED	Doji	4/6/2010	0.045	0.05	0.04
YANLORD LAND GROUP LIMITED	Doji	4/6/2010	2	2.01	1.97
YONG XIN INTL HOLDINGS LTD.	Doji	4/6/2010	0.175	0.18	0.17

Monday, April 5, 2010

Doji 2010-04-05

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED R	Doji	4/5/2010	0.215	0.22	0.21
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/5/2010	1	1.02	0.99
CAPITALAND LIMITED	Doji	4/5/2010	4.06	4.07	4.04
CHINA YUANBANG PROP HLDGS LTD	Doji	4/5/2010	0.14	0.145	0.135
COGENT HOLDINGS LIMITED	Doji	4/5/2010	0.18	0.185	0.175
ETIKA INTERNATIONAL HLDGS LTD	Doji	4/5/2010	0.65	0.66	0.645
FIRST SHIP LEASE TRUST	Doji	4/5/2010	0.62	0.625	0.615
GUOCOLEISURE LIMITED	Doji	4/5/2010	0.695	0.7	0.69
HAW PAR CORP LTD	Doji	4/5/2010	6	6.04	5.99
HOE LEONG CORPORATION LTD.	Doji	4/5/2010	0.405	0.41	0.4
HONG FOK CORPORATION LTD	Doji	4/5/2010	0.655	0.66	0.645
HONG LEONG FINANCE LIMITED	Doji	4/5/2010	3.09	3.12	3.08
JARDINE STRATEGIC HLDGS LTD	Doji	4/5/2010	20.28	20.3	19.98
K1 VENTURES LIMITED	Doji	4/5/2010	0.17	0.175	0.165
KEPPEL LAND LIMITED	Doji	4/5/2010	3.72	3.76	3.7
MAPLETREE LOGISTICS TRUST	Doji	4/5/2010	0.855	0.86	0.85
MOBILEONE LTD	Doji	4/5/2010	2.09	2.1	2.08
SINGTEL 10	Doji	4/5/2010	3.18	3.19	3.16
SKY CHINA PETROLEUM SVCS LTD.	Doji	4/5/2010	0.21	0.215	0.205
SMRT CORPORATION LTD	Doji	4/5/2010	2.07	2.1	2.06
SOUND GLOBAL LTD.	Doji	4/5/2010	0.97	0.98	0.96
SUNTEC REAL ESTATE INV TRUST	Doji	4/5/2010	1.36	1.37	1.35
UNITED PULP & PAPER CO. LTD	Doji	4/5/2010	0.15	0.155	0.145
WEE HUR HOLDINGS LTD.	Doji	4/5/2010	0.51	0.515	0.505
WILMAR INTERNATIONAL LIMITED	Doji	4/5/2010	6.9	6.93	6.87

Friday, April 2, 2010

Doji 2010-04-01

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LTD R200	Doji	4/1/2010	0.21	0.215	0.205
BAKER TECHNOLOGY LIMITED	Doji	4/1/2010	0.33	0.335	0.325
BREADTALK GROUP LIMITED	Doji	4/1/2010	0.685	0.69	0.68
CAPITACOMMERCIAL TRUST	Doji	4/1/2010	1.08	1.09	1.07
CAPITAMALL TRUST	Doji	4/1/2010	1.8	1.81	1.78
CHINA INTERNATIONAL HLDGS LTD	Doji	4/1/2010	0.075	0.08	0.07
CHIP ENG SENG CORPORATION LTD	Doji	4/1/2010	0.41	0.415	0.405
FRASERS CENTREPOINT TRUST	Doji	4/1/2010	1.34	1.35	1.33
HENGXIN TECHNOLOGY LTD.	Doji	4/1/2010	0.45	0.465	0.44
KS ENERGY SERVICES LIMITED	Doji	4/1/2010	1.3	1.31	1.29
LI HENG CHEM FIBRE TECH LTD	Doji	4/1/2010	0.29	0.295	0.285
NOVO GROUP LTD.	Doji	4/1/2010	0.24	0.245	0.235
NSL LTD.	Doji	4/1/2010	1.47	1.48	1.46
OKP HOLDINGS LIMITED	Doji	4/1/2010	0.52	0.525	0.515
SARIN TECHNOLOGIES LTD	Doji	4/1/2010	0.69	0.7	0.685
SEROJA INVESTMENTS LIMITED	Doji	4/1/2010	0.515	0.525	0.51
SINGTEL	Doji	4/1/2010	3.19	3.22	3.18
SMRT CORPORATION LTD	Doji	4/1/2010	2.05	2.08	2.04
UOL GROUP LIMITED	Doji	4/1/2010	3.94	3.97	3.92
YONGNAM HOLDINGS LIMITED	Doji	4/1/2010	0.275	0.28	0.27

Thursday, April 1, 2010

Doji 2010-03-31

Symbol	Type	Date	Close	High	Low
ASA GROUP HOLDINGS LTD	Doji	3/31/2010	0.02	0.025	0.015
BRIGHT WORLD PRECISION MAC LTD	Doji	3/31/2010	0.235	0.24	0.23
CAPITARETAIL CHINA TRUST	Doji	3/31/2010	1.23	1.24	1.22
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	3/31/2010	0.185	0.19	0.18
COSCO CORPORATION (S) LTD	Doji	3/31/2010	1.24	1.25	1.23
EASTERN ASIA TECHNOLOGY LTD	Doji	3/31/2010	0.11	0.115	0.105
JARDINE MATHESON HLDGS LTD	Doji	3/31/2010	33.3	33.8	33.24
PSL HOLDINGS LTD	Doji	3/31/2010	0.325	0.33	0.32
SINO GRANDNESS FOOD IND GP LTD	Doji	3/31/2010	0.285	0.29	0.28
STARHUB LTD	Doji	3/31/2010	2.29	2.31	2.28
TRUMP DRAGON DISTILLERS HLDGS	Doji	3/31/2010	0.845	0.855	0.84
TUAN SING HOLDINGS LIMITED	Doji	3/31/2010	0.24	0.245	0.235