Doji 2010-05-11

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	5/11/2010	0.375	0.38	0.365
BENG KUANG MARINE LIMITED	Doji	5/11/2010	0.22	0.225	0.215
CACHE LOGISTICS TRUST	Doji	5/11/2010	0.96	0.965	0.955
CHINA FIBRETECH LTD.	Doji	5/11/2010	0.1	0.105	0.095
PARKWAYLIFE REIT	Doji	5/11/2010	1.34	1.35	1.33
PASSION HOLDINGS LIMITED	Doji	5/11/2010	0.17	0.175	0.16
PCI LTD	Doji	5/11/2010	0.42	0.425	0.405
PENGUIN INTERNATIONAL LIMITED	Doji	5/11/2010	0.14	0.145	0.135
PSC CORPORATION LTD	Doji	5/11/2010	0.28	0.285	0.275
SINGAPORE TECH ENGINEERING LTD	Doji	5/11/2010	3.09	3.11	3.07
UPP HOLDINGS LIMITED	Doji	5/11/2010	0.18	0.19	0.175

Doji 2010-05-10

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/10/2010	0.055	0.06	0.05
BAKER TECHNOLOGY LIMITED	Doji	5/10/2010	0.44	0.45	0.43
BREADTALK GROUP LIMITED	Doji	5/10/2010	0.605	0.61	0.595
CAPITACOMMERCIAL TRUST	Doji	5/10/2010	1.15	1.16	1.14
GALLANT VENTURE LTD.	Doji	5/10/2010	0.24	0.25	0.235
HAW PAR CORP LTD	Doji	5/10/2010	6.01	6.02	5.98
HI-P INTERNATIONAL LIMITED	Doji	5/10/2010	0.62	0.625	0.615
HONG LEONG FINANCE LIMITED	Doji	5/10/2010	2.93	2.95	2.91
HUPSTEEL LTD	Doji	5/10/2010	0.245	0.25	0.24
PACIFIC HEALTHCARE HLDGS LTD	Doji	5/10/2010	0.105	0.11	0.1
RAFFLES EDUCATION CORP LIMITED	Doji	5/10/2010	0.37	0.375	0.365

Doji 2010-05-07

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	5/7/2010	0.465	0.47	0.445
ANWELL TECHNOLOGIES LIMITED	Doji	5/7/2010	0.52	0.525	0.515
ASIA FOOD & PROPERTIES LTD	Doji	5/7/2010	0.58	0.595	0.575
ASTI HOLDINGS LIMITED	Doji	5/7/2010	0.1	0.105	0.095
BAN JOO & COMPANY LIMITED	Doji	5/7/2010	0.04	0.045	0.035
BOUSTEAD SINGAPORE LIMITED	Doji	5/7/2010	0.78	0.785	0.77
CACHE LOGISTICS TRUST	Doji	5/7/2010	0.95	0.955	0.94
CH OFFSHORE LTD	Doji	5/7/2010	0.64	0.645	0.635
CHEUNG WOH TECHNOLOGIES LTD	Doji	5/7/2010	0.365	0.37	0.35
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/7/2010	0.28	0.285	0.275
CHINA ERATAT SPORTS FASHIONLTD	Doji	5/7/2010	0.13	0.135	0.12
CHINA HONGXING SPORTS LIMITED	Doji	5/7/2010	0.13	0.135	0.125
ELLIPSIZ LTD	Doji	5/7/2010	0.135	0.14	0.13
FALCON ENERGY GROUP LIMITED	Doji	5/7/2010	0.62	0.635	0.61
FEDERAL INT(2000) LTD	Doji	5/7/2010	0.17	0.175	0.165
FINANCIAL ONE CORP.	Doji	5/7/2010	0.415	0.425	0.395
GLOBAL PALM RESOURCES HLGS LTD	Doji	5/7/2010	0.365	0.375	0.36
GMG GLOBAL LTD	Doji	5/7/2010	0.19	0.195	0.185
HENG LONG INTERNATIONAL LTD.	Doji	5/7/2010	0.34	0.35	0.33
HONG LEONG FINANCE LIMITED	Doji	5/7/2010	2.89	2.9	2.8
HTL INT'L HOLDINGS LIMITED	Doji	5/7/2010	0.76	0.775	0.75
IPCO INT'L LIMITED	Doji	5/7/2010	0.02	0.025	0.015
JES INTERNATIONAL HOLDINGS LTD	Doji	5/7/2010	0.18	0.185	0.175
KENCANA AGRI LIMITED	Doji	5/7/2010	0.305	0.31	0.3
KS ENERGY SERVICES LIMITED	Doji	5/7/2010	1.23	1.25	1.2
MIDAS HLDGS LIMITED	Doji	5/7/2010	0.97	0.975	0.96
OCEANUS GROUP LIMITED	Doji	5/7/2010	0.35	0.36	0.345
OTTO MARINE LIMITED	Doji	5/7/2010	0.42	0.425	0.41
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/7/2010	0.33	0.34	0.32
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/7/2010	0.195	0.2	0.19
PSC CORPORATION LTD	Doji	5/7/2010	0.275	0.28	0.27
SINGAPORE EXCHANGE LIMITED	Doji	5/7/2010	7.6	7.61	7.51
SINGAPORE LAND LIMITED	Doji	5/7/2010	6.7	6.71	6.68
SINGAPORE POST LIMITED	Doji	5/7/2010	1.09	1.1	1.08
SMB UNITED LIMITED	Doji	5/7/2010	0.25	0.255	0.24
STAR PHARMACEUTICAL LIMITED	Doji	5/7/2010	0.13	0.135	0.125
STARHILL GLOBAL REIT	Doji	5/7/2010	0.555	0.56	0.54
STATS CHIPPAC LTD	Doji	5/7/2010	1.04	1.05	1.02
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/7/2010	1.69	1.7	1.65
TTJ HOLDINGS LIMITED	Doji	5/7/2010	0.205	0.21	0.2
UNITED INDUSTRIAL CORP LTD	Doji	5/7/2010	2.07	2.08	2.04

Doji 2010-05-06

Symbol	Type	Date	Close	High	Low
ABR HOLDINGS LIMITED	Doji	5/6/2010	0.45	0.455	0.445
ABTERRA LTD	Doji	5/6/2010	0.055	0.06	0.05
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/6/2010	0.215	0.22	0.205
ARMSTRONG INDUSTRIAL CORP LTD	Doji	5/6/2010	0.36	0.37	0.355
ASL MARINE HOLDINGS LTD	Doji	5/6/2010	0.9	0.905	0.895
BIOSENSORS INT'L GROUP LTD.	Doji	5/6/2010	0.775	0.785	0.765
BIO-TREAT TECHNOLOGY LIMITED	Doji	5/6/2010	0.09	0.095	0.085
BRIGHT WORLD PRECISION MAC LTD	Doji	5/6/2010	0.285	0.29	0.28
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/6/2010	1.13	1.16	1.12
C & O PHARM TECH (HLDGS) LTD	Doji	5/6/2010	0.39	0.395	0.385
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/6/2010	0.5	0.505	0.49
CHANGTIAN PLASTIC & CHEM LTD	Doji	5/6/2010	0.23	0.235	0.22
CHEUNG WOH TECHNOLOGIES LTD	Doji	5/6/2010	0.38	0.385	0.375
CHINA NEW TOWN DEVT CO LIMITED	Doji	5/6/2010	0.12	0.125	0.11
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/6/2010	0.175	0.185	0.17
CHINA TAISAN TECH GRP HLDGSLTD	Doji	5/6/2010	0.2	0.205	0.195
COGENT HOLDINGS LIMITED	Doji	5/6/2010	0.16	0.165	0.155
ETIKA INTERNATIONAL HLDGS LTD	Doji	5/6/2010	0.64	0.645	0.63
FEDERAL INT(2000) LTD	Doji	5/6/2010	0.175	0.18	0.17
FRAGRANCE GROUP LIMITED	Doji	5/6/2010	0.54	0.545	0.535
GP BATTERIES INT LTD	Doji	5/6/2010	1.82	1.86	1.79
GUOCOLEISURE LIMITED	Doji	5/6/2010	0.61	0.62	0.6
HOTEL ROYAL LTD	Doji	5/6/2010	2.98	3	2.96
HTL INT'L HOLDINGS LIMITED	Doji	5/6/2010	0.78	0.8	0.77
INNOTEK LIMITED	Doji	5/6/2010	0.505	0.515	0.485
IS MSCI INDIA 100	Doji	5/6/2010	6.86	6.91	6.75
LIPPO-MAPLETREEINDORETAILTRUST	Doji	5/6/2010	0.485	0.49	0.48
LONGCHEER HOLDINGS LIMITED	Doji	5/6/2010	0.65	0.655	0.64
M1 LIMITED	Doji	5/6/2010	2.1	2.11	2.06
MCL LAND LIMITED	Doji	5/6/2010	2.13	2.16	2.12
MEIBAN GROUP LTD	Doji	5/6/2010	0.29	0.295	0.285
OCEANUS GROUP LIMITED	Doji	5/6/2010	0.365	0.37	0.355
OLAM INTERNATIONAL LIMITED	Doji	5/6/2010	2.46	2.48	2.42
PARKWAYLIFE REIT	Doji	5/6/2010	1.32	1.33	1.29
PASSION HOLDINGS LIMITED	Doji	5/6/2010	0.155	0.16	0.145
PTERIS GLOBAL LIMITED	Doji	5/6/2010	0.24	0.245	0.235
RAFFLES EDUCATION CORP LIMITED	Doji	5/6/2010	0.375	0.38	0.365
SEROJA INVESTMENTS LIMITED	Doji	5/6/2010	0.475	0.48	0.46
SINGAPORE AIRPORT TRML SVCSLTD	Doji	5/6/2010	2.78	2.79	2.74
SINOMEM TECHNOLOGY LIMITED	Doji	5/6/2010	0.525	0.54	0.51
TRANSCU GROUP LIMITED	Doji	5/6/2010	0.12	0.125	0.115
UNITED PULP & PAPER CO. LTD	Doji	5/6/2010	0.175	0.18	0.17
VALUETRONICS HOLDINGS LIMITED	Doji	5/6/2010	0.16	0.165	0.155
ZIWO HOLDINGS LTD.	Doji	5/6/2010	0.28	0.285	0.27

Doji 2010-05-05

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Doji	5/5/2010	0.62	0.635	0.615
ASL MARINE HOLDINGS LTD	Doji	5/5/2010	0.905	0.91	0.9
C & O PHARM TECH (HLDGS) LTD	Doji	5/5/2010	0.39	0.395	0.38
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/5/2010	0.505	0.51	0.5
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/5/2010	0.3	0.305	0.295
CHINA ENVIRONMENT LTD.	Doji	5/5/2010	0.26	0.265	0.25
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/5/2010	0.18	0.185	0.175
CHINA ZAINO INTERNATIONAL LTD	Doji	5/5/2010	0.255	0.26	0.25
DEL MONTE PACIFIC LIMITED	Doji	5/5/2010	0.375	0.38	0.37
EASTERN ASIA TECHNOLOGY LTD	Doji	5/5/2010	0.11	0.115	0.105
FALCON ENERGY GROUP LIMITED	Doji	5/5/2010	0.645	0.65	0.635
FRASER AND NEAVE LIMITED	Doji	5/5/2010	4.61	4.66	4.6
HIAP HOE LIMITED	Doji	5/5/2010	0.455	0.46	0.445
HONG FOK CORPORATION LTD	Doji	5/5/2010	0.605	0.615	0.6
HTL INT'L HOLDINGS LIMITED	Doji	5/5/2010	0.78	0.79	0.755
K-REIT ASIA	Doji	5/5/2010	1.1	1.11	1.09
LIAN BENG GROUP LTD	Doji	5/5/2010	0.285	0.29	0.28
LIPPO-MAPLETREEINDORETAILTRUST	Doji	5/5/2010	0.49	0.495	0.485
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/5/2010	0.455	0.46	0.45
MIDAS HLDGS LIMITED	Doji	5/5/2010	1	1.01	0.99
OKP HOLDINGS LIMITED	Doji	5/5/2010	0.46	0.47	0.455
PARKWAYLIFE REIT	Doji	5/5/2010	1.32	1.33	1.3
PEC LTD.	Doji	5/5/2010	0.725	0.73	0.715
QAF LTD	Doji	5/5/2010	0.71	0.715	0.7
SINGAPORE TECH ENGINEERING LTD	Doji	5/5/2010	3.1	3.14	3.04
STAR PHARMACEUTICAL LIMITED	Doji	5/5/2010	0.13	0.135	0.125
SUNNINGDALE TECH LTD	Doji	5/5/2010	0.225	0.23	0.215
THOMSON MEDICAL CENTRE LIMITED	Doji	5/5/2010	0.7	0.705	0.69
YANLORD LAND GROUP LIMITED	Doji	5/5/2010	1.61	1.65	1.58
YING LI INTL REAL ESTATE LTD	Doji	5/5/2010	0.475	0.48	0.46
Z-OBEE HOLDINGS LIMITED	Doji	5/5/2010	0.49	0.51	0.475

Doji 2010-05-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	5/4/2010	0.92	0.93	0.915
ASIA FOOD & PROPERTIES LTD	Doji	5/4/2010	0.635	0.655	0.63
BANYAN TREE HOLDINGS LIMITED	Doji	5/4/2010	0.82	0.835	0.815
CHINA HONGXING SPORTS LIMITED	Doji	5/4/2010	0.135	0.14	0.13
DEBAO PROPERTY DEVELOPMENT LTD	Doji	5/4/2010	0.28	0.285	0.275
FREIGHT LINKS EXPRESS HOLDINGS	Doji	5/4/2010	0.055	0.06	0.05
POH TIONG CHOON LOGISTICS LTD	Doji	5/4/2010	0.41	0.415	0.405
RAFFLES MEDICAL GROUP LTD	Doji	5/4/2010	1.69	1.7	1.67
SKY CHINA PETROLEUM SVCS LTD.	Doji	5/4/2010	0.215	0.22	0.21
UNITED FIBER SYSTEM LIMITED	Doji	5/4/2010	0.055	0.06	0.05
YING LI INTL REAL ESTATE LTD	Doji	5/4/2010	0.485	0.495	0.48
YOMA STRATEGIC HOLDINGS LTD	Doji	5/4/2010	0.085	0.09	0.08

Doji 2010-05-03

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/3/2010	1.26	1.27	1.25
ASCOTT RESIDENCE TRUST	Doji	5/3/2010	1.2	1.21	1.19
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/3/2010	0.31	0.315	0.305
CHIP ENG SENG CORPORATION LTD	Doji	5/3/2010	0.41	0.415	0.405
CITY DEVELOPMENTS LIMITED	Doji	5/3/2010	10.6	10.64	10.56
COMFORTDELGRO CORPORATION LTD	Doji	5/3/2010	1.53	1.54	1.52
FORTUNE REAL ESTATE INV TRUST	Doji	5/3/2010	3.6	3.62	3.59
GUOCOLAND LIMITED	Doji	5/3/2010	2.3	2.34	2.28
HAW PAR CORP LTD	Doji	5/3/2010	6.05	6.06	6.03
HI-P INTERNATIONAL LIMITED	Doji	5/3/2010	0.67	0.675	0.665
LI HENG CHEM FIBRE TECH LTD	Doji	5/3/2010	0.27	0.275	0.265
MEDIARING LTD	Doji	5/3/2010	0.235	0.24	0.23
NOBLE GROUP LIMITED	Doji	5/3/2010	3.03	3.04	3.01
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/3/2010	0.38	0.39	0.375
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	5/3/2010	0.69	0.695	0.685
SINGAPORE AIRPORT TRML SVCSLTD	Doji	5/3/2010	2.8	2.81	2.78
SINGAPORE LAND LIMITED	Doji	5/3/2010	6.72	6.8	6.71
SINGAPORE TECH ENGINEERING LTD	Doji	5/3/2010	3.13	3.15	3.12
SINO TECHFIBRE LIMITED	Doji	5/3/2010	0.14	0.145	0.135
SOILBUILD GROUP HOLDINGS LTD	Doji	5/3/2010	1.48	1.5	1.46
STI ETF	Doji	5/3/2010	2.99	3.04	2.98
STRAITS ASIA RESOURCES LIMITED	Doji	5/3/2010	2.07	2.08	2.05
SUPER COFFEEMIX MANUFACTURING	Doji	5/3/2010	0.875	0.895	0.86
UNITED ENVIROTECH LTD	Doji	5/3/2010	0.305	0.31	0.3
UOB-KAY HIAN HOLDINGS LIMITED	Doji	5/3/2010	1.75	1.76	1.74