Doji 2010-05-07

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	5/7/2010	0.465	0.47	0.445
ANWELL TECHNOLOGIES LIMITED	Doji	5/7/2010	0.52	0.525	0.515
ASIA FOOD & PROPERTIES LTD	Doji	5/7/2010	0.58	0.595	0.575
ASTI HOLDINGS LIMITED	Doji	5/7/2010	0.1	0.105	0.095
BAN JOO & COMPANY LIMITED	Doji	5/7/2010	0.04	0.045	0.035
BOUSTEAD SINGAPORE LIMITED	Doji	5/7/2010	0.78	0.785	0.77
CACHE LOGISTICS TRUST	Doji	5/7/2010	0.95	0.955	0.94
CH OFFSHORE LTD	Doji	5/7/2010	0.64	0.645	0.635
CHEUNG WOH TECHNOLOGIES LTD	Doji	5/7/2010	0.365	0.37	0.35
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/7/2010	0.28	0.285	0.275
CHINA ERATAT SPORTS FASHIONLTD	Doji	5/7/2010	0.13	0.135	0.12
CHINA HONGXING SPORTS LIMITED	Doji	5/7/2010	0.13	0.135	0.125
ELLIPSIZ LTD	Doji	5/7/2010	0.135	0.14	0.13
FALCON ENERGY GROUP LIMITED	Doji	5/7/2010	0.62	0.635	0.61
FEDERAL INT(2000) LTD	Doji	5/7/2010	0.17	0.175	0.165
FINANCIAL ONE CORP.	Doji	5/7/2010	0.415	0.425	0.395
GLOBAL PALM RESOURCES HLGS LTD	Doji	5/7/2010	0.365	0.375	0.36
GMG GLOBAL LTD	Doji	5/7/2010	0.19	0.195	0.185
HENG LONG INTERNATIONAL LTD.	Doji	5/7/2010	0.34	0.35	0.33
HONG LEONG FINANCE LIMITED	Doji	5/7/2010	2.89	2.9	2.8
HTL INT'L HOLDINGS LIMITED	Doji	5/7/2010	0.76	0.775	0.75
IPCO INT'L LIMITED	Doji	5/7/2010	0.02	0.025	0.015
JES INTERNATIONAL HOLDINGS LTD	Doji	5/7/2010	0.18	0.185	0.175
KENCANA AGRI LIMITED	Doji	5/7/2010	0.305	0.31	0.3
KS ENERGY SERVICES LIMITED	Doji	5/7/2010	1.23	1.25	1.2
MIDAS HLDGS LIMITED	Doji	5/7/2010	0.97	0.975	0.96
OCEANUS GROUP LIMITED	Doji	5/7/2010	0.35	0.36	0.345
OTTO MARINE LIMITED	Doji	5/7/2010	0.42	0.425	0.41
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/7/2010	0.33	0.34	0.32
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/7/2010	0.195	0.2	0.19
PSC CORPORATION LTD	Doji	5/7/2010	0.275	0.28	0.27
SINGAPORE EXCHANGE LIMITED	Doji	5/7/2010	7.6	7.61	7.51
SINGAPORE LAND LIMITED	Doji	5/7/2010	6.7	6.71	6.68
SINGAPORE POST LIMITED	Doji	5/7/2010	1.09	1.1	1.08
SMB UNITED LIMITED	Doji	5/7/2010	0.25	0.255	0.24
STAR PHARMACEUTICAL LIMITED	Doji	5/7/2010	0.13	0.135	0.125
STARHILL GLOBAL REIT	Doji	5/7/2010	0.555	0.56	0.54
STATS CHIPPAC LTD	Doji	5/7/2010	1.04	1.05	1.02
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/7/2010	1.69	1.7	1.65
TTJ HOLDINGS LIMITED	Doji	5/7/2010	0.205	0.21	0.2
UNITED INDUSTRIAL CORP LTD	Doji	5/7/2010	2.07	2.08	2.04