Doji 2010-05-18

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	5/18/2010	0.27	0.275	0.265
ANWELL TECHNOLOGIES LIMITED	Doji	5/18/2010	0.585	0.595	0.56
ARMSTRONG INDUSTRIAL CORP LTD	Doji	5/18/2010	0.39	0.4	0.385
CHIP ENG SENG CORPORATION LTD	Doji	5/18/2010	0.355	0.36	0.35
COMFORTDELGRO CORPORATION LTD	Doji	5/18/2010	1.5	1.51	1.49
CWT LIMITED	Doji	5/18/2010	0.94	0.95	0.93
ELEC & ELTEK INT CO LTD	Doji	5/18/2010	2.35	2.37	2.3
ELLIPSIZ LTD	Doji	5/18/2010	0.13	0.135	0.125
EZRA HOLDINGS LIMITED	Doji	5/18/2010	1.92	1.94	1.9
FINANCIAL ONE CORP.	Doji	5/18/2010	0.435	0.44	0.43
FIRST RESOURCES LIMITED	Doji	5/18/2010	1.04	1.06	1.03
FIRST SHIP LEASE TRUST	Doji	5/18/2010	0.48	0.485	0.475
GENTING SINGAPORE PLC	Doji	5/18/2010	1	1.01	0.985
GLOBAL PALM RESOURCES HLGS LTD	Doji	5/18/2010	0.36	0.365	0.355
GMG GLOBAL LTD	Doji	5/18/2010	0.2	0.205	0.195
GOLDEN AGRI-RESOURCES LTD	Doji	5/18/2010	0.54	0.55	0.535
HIAP SENG ENGINEERING LTD	Doji	5/18/2010	0.665	0.67	0.655
HONG LEONG FINANCE LIMITED	Doji	5/18/2010	2.97	2.98	2.96
KS ENERGY SERVICES LIMITED	Doji	5/18/2010	1.22	1.23	1.21
MERMAID MARITIME PUBLIC CO LTD	Doji	5/18/2010	0.615	0.62	0.59
OTTO MARINE LIMITED	Doji	5/18/2010	0.435	0.445	0.43
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/18/2010	0.325	0.33	0.32
PTERIS GLOBAL LIMITED	Doji	5/18/2010	0.23	0.24	0.225
RAFFLES EDUCATION CORP LIMITED	Doji	5/18/2010	0.36	0.365	0.355
SINGAPORE POST LIMITED	Doji	5/18/2010	1.14	1.17	1.13
SINGAPORE PRESS HLDGS LTD	Doji	5/18/2010	3.8	3.84	3.79
STAR PHARMACEUTICAL LIMITED	Doji	5/18/2010	0.12	0.125	0.115
TIONG WOON CORP HOLDING LTD	Doji	5/18/2010	0.43	0.435	0.425
TRANSCU GROUP LIMITED	Doji	5/18/2010	0.115	0.12	0.11
UNITED ENGINEERS LTD ORD	Doji	5/18/2010	2.29	2.3	2.27
VIZ BRANZ LIMITED	Doji	5/18/2010	0.505	0.51	0.495
WING TAI HLDGS LTD	Doji	5/18/2010	1.72	1.73	1.7
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/18/2010	1.31	1.33	1.3
YONGNAM HOLDINGS LIMITED	Doji	5/18/2010	0.25	0.255	0.245