Doji 2010-05-20

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/20/2010	0.055	0.06	0.05
ACHIEVA LIMITED	Doji	5/20/2010	0.095	0.1	0.09
ASIA FOOD & PROPERTIES LTD	Doji	5/20/2010	0.595	0.605	0.58
BRIGHT WORLD PRECISION MAC LTD	Doji	5/20/2010	0.22	0.225	0.21
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/20/2010	0.5	0.505	0.49
CAPITACOMMERCIAL TRUST	Doji	5/20/2010	1.18	1.19	1.17
CHINA AUTO CORPORATION LTD.	Doji	5/20/2010	0.045	0.05	0.04
CHINA MINZHONG FOOD CORP LTD	Doji	5/20/2010	1.11	1.13	1.1
CWT LIMITED	Doji	5/20/2010	0.88	0.905	0.855
F J BENJAMIN HOLDINGS LTD	Doji	5/20/2010	0.32	0.325	0.31
FRASERS COMMERCIAL TRUST	Doji	5/20/2010	0.14	0.145	0.135
GMG GLOBAL LTD	Doji	5/20/2010	0.185	0.195	0.18
HENGXIN TECHNOLOGY LTD.	Doji	5/20/2010	0.325	0.33	0.315
HYFLUX LTD	Doji	5/20/2010	2.96	2.99	2.94
HYFLUX WATER TRUST	Doji	5/20/2010	0.63	0.635	0.625
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/20/2010	0.07	0.075	0.065
KEPPEL LAND LIMITED	Doji	5/20/2010	3.59	3.6	3.53
LYXOR CHINA H 10	Doji	5/20/2010	14.25	14.56	14.12
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/20/2010	0.185	0.19	0.18
QAF LTD	Doji	5/20/2010	0.63	0.635	0.62
SARIN TECHNOLOGIES LTD	Doji	5/20/2010	0.635	0.64	0.625
SINGTEL	Doji	5/20/2010	2.93	2.95	2.91
SINO GRANDNESS FOOD IND GP LTD	Doji	5/20/2010	0.23	0.235	0.225
SKY CHINA PETROLEUM SVCS LTD.	Doji	5/20/2010	0.175	0.18	0.17
SP AUSNET	Doji	5/20/2010	1.11	1.12	1.1
STARHILL GLOBAL REIT	Doji	5/20/2010	0.555	0.56	0.55
SUNPOWER GROUP LTD.	Doji	5/20/2010	0.215	0.225	0.21
SWIBER HOLDINGS LIMITED	Doji	5/20/2010	0.995	1.02	0.97
UNITED ENGINEERS LTD ORD	Doji	5/20/2010	2.21	2.26	2.19
UNITED ENVIROTECH LTD	Doji	5/20/2010	0.3	0.315	0.29
UNITED SSE 50 CHINA ETF	Doji	5/20/2010	1.97	2	1.95
UPP HOLDINGS LIMITED	Doji	5/20/2010	0.155	0.165	0.15
YHI INTERNATIONAL LIMITED	Doji	5/20/2010	0.265	0.27	0.26