| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 5/31/2010 | 1.88 | 1.9 | 1.87 |
| ASIA FOOD & PROPERTIES LTD | Doji | 5/31/2010 | 0.555 | 0.56 | 0.55 |
| BREADTALK GROUP LIMITED | Doji | 5/31/2010 | 0.55 | 0.555 | 0.54 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 5/31/2010 | 0.295 | 0.3 | 0.29 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 5/31/2010 | 0.265 | 0.27 | 0.26 |
| MERMAID MARITIME PUBLIC CO LTD | Doji | 5/31/2010 | 0.475 | 0.49 | 0.47 |
| OTTO MARINE LIMITED | Doji | 5/31/2010 | 0.38 | 0.385 | 0.375 |
| PACIFIC CENTURY REGIONAL DEVTS | Doji | 5/31/2010 | 0.18 | 0.185 | 0.175 |
| PEC LTD. | Doji | 5/31/2010 | 0.73 | 0.735 | 0.725 |
| SEROJA INVESTMENTS LIMITED | Doji | 5/31/2010 | 0.405 | 0.41 | 0.4 |
| SINGTEL | Doji | 5/31/2010 | 2.9 | 2.91 | 2.87 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 5/31/2010 | 0.325 | 0.33 | 0.32 |
| STI ETF | Doji | 5/31/2010 | 2.86 | 2.87 | 2.82 |
| TIGER AIRWAYS HOLDINGS LIMITED | Doji | 5/31/2010 | 1.75 | 1.78 | 1.74 |
| WHEELOCK PROPERTIES (S) LTD | Doji | 5/31/2010 | 1.74 | 1.77 | 1.73 |
Monday, May 31, 2010
Doji 2010-05-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment