Doji 2010-05-06

Symbol	Type	Date	Close	High	Low
ABR HOLDINGS LIMITED	Doji	5/6/2010	0.45	0.455	0.445
ABTERRA LTD	Doji	5/6/2010	0.055	0.06	0.05
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/6/2010	0.215	0.22	0.205
ARMSTRONG INDUSTRIAL CORP LTD	Doji	5/6/2010	0.36	0.37	0.355
ASL MARINE HOLDINGS LTD	Doji	5/6/2010	0.9	0.905	0.895
BIOSENSORS INT'L GROUP LTD.	Doji	5/6/2010	0.775	0.785	0.765
BIO-TREAT TECHNOLOGY LIMITED	Doji	5/6/2010	0.09	0.095	0.085
BRIGHT WORLD PRECISION MAC LTD	Doji	5/6/2010	0.285	0.29	0.28
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/6/2010	1.13	1.16	1.12
C & O PHARM TECH (HLDGS) LTD	Doji	5/6/2010	0.39	0.395	0.385
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/6/2010	0.5	0.505	0.49
CHANGTIAN PLASTIC & CHEM LTD	Doji	5/6/2010	0.23	0.235	0.22
CHEUNG WOH TECHNOLOGIES LTD	Doji	5/6/2010	0.38	0.385	0.375
CHINA NEW TOWN DEVT CO LIMITED	Doji	5/6/2010	0.12	0.125	0.11
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/6/2010	0.175	0.185	0.17
CHINA TAISAN TECH GRP HLDGSLTD	Doji	5/6/2010	0.2	0.205	0.195
COGENT HOLDINGS LIMITED	Doji	5/6/2010	0.16	0.165	0.155
ETIKA INTERNATIONAL HLDGS LTD	Doji	5/6/2010	0.64	0.645	0.63
FEDERAL INT(2000) LTD	Doji	5/6/2010	0.175	0.18	0.17
FRAGRANCE GROUP LIMITED	Doji	5/6/2010	0.54	0.545	0.535
GP BATTERIES INT LTD	Doji	5/6/2010	1.82	1.86	1.79
GUOCOLEISURE LIMITED	Doji	5/6/2010	0.61	0.62	0.6
HOTEL ROYAL LTD	Doji	5/6/2010	2.98	3	2.96
HTL INT'L HOLDINGS LIMITED	Doji	5/6/2010	0.78	0.8	0.77
INNOTEK LIMITED	Doji	5/6/2010	0.505	0.515	0.485
IS MSCI INDIA 100	Doji	5/6/2010	6.86	6.91	6.75
LIPPO-MAPLETREEINDORETAILTRUST	Doji	5/6/2010	0.485	0.49	0.48
LONGCHEER HOLDINGS LIMITED	Doji	5/6/2010	0.65	0.655	0.64
M1 LIMITED	Doji	5/6/2010	2.1	2.11	2.06
MCL LAND LIMITED	Doji	5/6/2010	2.13	2.16	2.12
MEIBAN GROUP LTD	Doji	5/6/2010	0.29	0.295	0.285
OCEANUS GROUP LIMITED	Doji	5/6/2010	0.365	0.37	0.355
OLAM INTERNATIONAL LIMITED	Doji	5/6/2010	2.46	2.48	2.42
PARKWAYLIFE REIT	Doji	5/6/2010	1.32	1.33	1.29
PASSION HOLDINGS LIMITED	Doji	5/6/2010	0.155	0.16	0.145
PTERIS GLOBAL LIMITED	Doji	5/6/2010	0.24	0.245	0.235
RAFFLES EDUCATION CORP LIMITED	Doji	5/6/2010	0.375	0.38	0.365
SEROJA INVESTMENTS LIMITED	Doji	5/6/2010	0.475	0.48	0.46
SINGAPORE AIRPORT TRML SVCSLTD	Doji	5/6/2010	2.78	2.79	2.74
SINOMEM TECHNOLOGY LIMITED	Doji	5/6/2010	0.525	0.54	0.51
TRANSCU GROUP LIMITED	Doji	5/6/2010	0.12	0.125	0.115
UNITED PULP & PAPER CO. LTD	Doji	5/6/2010	0.175	0.18	0.17
VALUETRONICS HOLDINGS LIMITED	Doji	5/6/2010	0.16	0.165	0.155
ZIWO HOLDINGS LTD.	Doji	5/6/2010	0.28	0.285	0.27