Doji 2010-05-21

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/21/2010	1.09	1.1	1.07
ARMSTRONG INDUSTRIAL CORP LTD	Doji	5/21/2010	0.355	0.365	0.345
BUKIT SEMBAWANG ESTATES LTD	Doji	5/21/2010	4.6	4.61	4.53
CAPITACOMMERCIAL TRUST	Doji	5/21/2010	1.15	1.16	1.13
CHINA ESSENCE GROUP LTD.	Doji	5/21/2010	0.25	0.255	0.245
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	5/21/2010	0.16	0.165	0.155
CHINA TAISAN TECH GRP HLDGSLTD	Doji	5/21/2010	0.18	0.185	0.175
CHIP ENG SENG CORPORATION LTD	Doji	5/21/2010	0.325	0.33	0.315
FALCON ENERGY GROUP LIMITED	Doji	5/21/2010	0.54	0.555	0.53
GMG GLOBAL LTD	Doji	5/21/2010	0.18	0.185	0.175
GUOCOLAND LIMITED	Doji	5/21/2010	2.03	2.05	2
HO BEE INVESTMENT LIMITED	Doji	5/21/2010	1.4	1.42	1.39
HONG LEONG FINANCE LIMITED	Doji	5/21/2010	2.94	2.95	2.92
INNOTEK LIMITED	Doji	5/21/2010	0.48	0.485	0.47
IS MSCI INDIA 100	Doji	5/21/2010	6.44	6.45	6.25
JAYA HOLDINGS LTD	Doji	5/21/2010	0.62	0.63	0.61
LI HENG CHEM FIBRE TECH LTD	Doji	5/21/2010	0.22	0.225	0.21
MTQ CORPORATION LIMITED	Doji	5/21/2010	0.86	0.865	0.84
PT BERLIAN LAJU TANKER TBK	Doji	5/21/2010	0.08	0.085	0.075
RAMBA ENERGY LIMITED	Doji	5/21/2010	0.41	0.425	0.4
SAMUDERA SHIPPING LINE LTD	Doji	5/21/2010	0.21	0.215	0.205
SEMBCORP INDUSTRIES LTD	Doji	5/21/2010	3.9	3.95	3.81
SINGAPORE AIRLINES LTD 200	Doji	5/21/2010	14.18	14.2	14.06
SINGAPORE AIRPORT TRML SVCSLTD	Doji	5/21/2010	2.54	2.55	2.5
SINGAPORE LAND LIMITED	Doji	5/21/2010	6.51	6.57	6.47
SINGAPORE PRESS HLDGS LTD	Doji	5/21/2010	3.75	3.78	3.73
SINGAPORE SHIPPING CORP LTD	Doji	5/21/2010	0.255	0.26	0.25
SPICE I2I LIMITED	Doji	5/21/2010	0.21	0.215	0.205
STARHUB LTD	Doji	5/21/2010	2.15	2.17	2.12
SUNTEC REAL ESTATE INV TRUST	Doji	5/21/2010	1.27	1.28	1.26
SUPER GROUP LTD.	Doji	5/21/2010	0.9	0.905	0.89
SYNEAR FOOD HOLDINGS LIMITED	Doji	5/21/2010	0.255	0.26	0.245
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/21/2010	1.74	1.76	1.71
UPP HOLDINGS LIMITED	Doji	5/21/2010	0.15	0.155	0.145
Z-OBEE HOLDINGS LIMITED	Doji	5/21/2010	0.445	0.45	0.435