Doji 2012-05-18

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	5/18/2012	0.135	0.138	0.134
ADDVALUE TECHNOLOGIES LTD	Doji	5/18/2012	0.088	0.091	0.087
ADVANCE SCT LIMITED	Doji	5/18/2012	0.02	0.021	0.019
BONVESTS HOLDINGS LTD	Doji	5/18/2012	0.91	0.92	0.9
BOUSTEAD SINGAPORE LIMITED	Doji	5/18/2012	0.85	0.855	0.845
CAPITAMALL TRUST	Doji	5/18/2012	1.77	1.795	1.755
CHEMOIL ENERGY LIMITED	Doji	5/18/2012	0.3	0.305	0.295
CHINA TAISAN TECH GRP HLDGSLTD	Doji	5/18/2012	0.085	0.086	0.083
CHIP ENG SENG CORPORATION LTD	Doji	5/18/2012	0.395	0.4	0.385
CNA GROUP LTD.	Doji	5/18/2012	0.11	0.129	0.1
FRASERS COMMERCIAL TRUST	Doji	5/18/2012	0.91	0.915	0.895
GLOBAL INVESTMENTS LIMITED	Doji	5/18/2012	0.131	0.132	0.13
GUTHRIE GTS LTD	Doji	5/18/2012	0.51	0.52	0.505
HIAP HOE LIMITED	Doji	5/18/2012	0.49	0.495	0.48
INFORMATICS EDUCATION LTD.	Doji	5/18/2012	0.083	0.086	0.079
JARDINE MATHESON HLDGS LTD	Doji	5/18/2012	49.5	49.53	49.41
LIAN BENG GROUP LTD	Doji	5/18/2012	0.35	0.355	0.345
METRO HOLDINGS LIMITED	Doji	5/18/2012	0.725	0.73	0.72
NAM CHEONG LIMITED	Doji	5/18/2012	0.17	0.171	0.165
NEXT-GEN SATELLITE COMM LTD	Doji	5/18/2012	0.01	0.011	0.009
QINGMEI GROUP HOLDINGS LIMITED	Doji	5/18/2012	0.069	0.071	0.064
SIN HENG HEAVY MACHINERY LTD	Doji	5/18/2012	0.23	0.24	0.225
SINGAPORE POST LIMITED	Doji	5/18/2012	1	1.005	0.995
SINGAPORE PRESS HLDGS LTD	Doji	5/18/2012	3.81	3.84	3.8
SINGAPORE TECH ENGINEERING LTD	Doji	5/18/2012	2.97	3	2.94
UE E&C LTD.	Doji	5/18/2012	0.525	0.535	0.515
UNITED ENGINEERS LTD ORD	Doji	5/18/2012	2.08	2.1	2.06
WORLD PRECISION MACHINERY LTD	Doji	5/18/2012	0.48	0.485	0.47
YONGNAM HOLDINGS LIMITED	Doji	5/18/2012	0.225	0.23	0.22

Doji 2012-05-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/17/2012	0.09	0.092	0.088
ASCENDAS REAL ESTATE INV TRUST	Doji	5/17/2012	2.03	2.04	2.02
ASCOTT RESIDENCE TRUST	Doji	5/17/2012	1.075	1.08	1.07
ASIASONS CAPITAL LIMITED	Doji	5/17/2012	0.34	0.345	0.335
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/17/2012	0.53	0.535	0.525
CHINA ENVIRONMENT LTD.	Doji	5/17/2012	0.12	0.13	0.11
DAIRY FARM INT'L HOLDINGS LTD	Doji	5/17/2012	10.5	10.51	10.46
EZION HOLDINGS LIMITED	Doji	5/17/2012	0.755	0.77	0.75
FRASERS COMMERCIAL TRUST	Doji	5/17/2012	0.92	0.925	0.91
GLOBAL PREMIUM HOTELS LIMITED	Doji	5/17/2012	0.26	0.265	0.255
GUTHRIE GTS LTD	Doji	5/17/2012	0.52	0.525	0.515
HONG FOK CORPORATION LTD	Doji	5/17/2012	0.425	0.435	0.42
JEL CORPORATION (HOLDINGS) LTD	Doji	5/17/2012	0.059	0.061	0.058
KENCANA AGRI LIMITED	Doji	5/17/2012	0.34	0.345	0.335
K-REIT ASIA	Doji	5/17/2012	0.985	0.99	0.98
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/17/2012	0.45	0.455	0.445
M DEVELOPMENT LTD.	Doji	5/17/2012	0.033	0.034	0.031
MANDARIN ORIENTAL INTL LTD	Doji	5/17/2012	1.4	1.44	1.38
MAPLETREE INDUSTRIAL TRUST	Doji	5/17/2012	1.145	1.15	1.14
OKP HOLDINGS LIMITED	Doji	5/17/2012	0.525	0.53	0.52
OSIM INTERNATIONAL LTD	Doji	5/17/2012	1.19	1.2	1.175
OTTO MARINE LIMITED	Doji	5/17/2012	0.089	0.09	0.088
OVERSEAS UNION ENTERPRISE LTD	Doji	5/17/2012	2.04	2.05	2.03
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/17/2012	0.15	0.152	0.149
SINGAPORE PRESS HLDGS LTD	Doji	5/17/2012	3.84	3.85	3.83
UNITED ENVIROTECH LTD	Doji	5/17/2012	0.325	0.33	0.32
UPP HOLDINGS LIMITED	Doji	5/17/2012	0.325	0.335	0.32

Doji 2012-05-16

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	5/16/2012	0.67	0.675	0.66
ARA ASSET MANAGEMENT LIMITED	Doji	5/16/2012	1.41	1.435	1.405
ASCENDAS REAL ESTATE INV TRUST	Doji	5/16/2012	2.02	2.04	2
CHINA XLX FERTILISER LTD.	Doji	5/16/2012	0.265	0.275	0.26
ELITE KSB HOLDINGS LIMITED	Doji	5/16/2012	0.345	0.35	0.34
FRAGRANCE GROUP LIMITED	Doji	5/16/2012	0.46	0.47	0.455
FRASERS CENTREPOINT TRUST	Doji	5/16/2012	1.63	1.635	1.625
GUTHRIE GTS LTD	Doji	5/16/2012	0.515	0.52	0.51
HONG LEONG FINANCE LIMITED	Doji	5/16/2012	2.29	2.3	2.26
INNOTEK LIMITED	Doji	5/16/2012	0.37	0.375	0.365
KEPPEL LAND LIMITED	Doji	5/16/2012	2.9	2.91	2.85
MAPLETREE LOGISTICS TRUST	Doji	5/16/2012	0.96	0.965	0.95
METRO HOLDINGS LIMITED	Doji	5/16/2012	0.73	0.735	0.72
NEPTUNE ORIENT LINES LIMITED	Doji	5/16/2012	1.055	1.06	1.04
OTTO MARINE LIMITED	Doji	5/16/2012	0.089	0.091	0.088
SINGAPORE PRESS HLDGS LTD	Doji	5/16/2012	3.83	3.85	3.82
SINGAPORE TECH ENGINEERING LTD	Doji	5/16/2012	2.98	3	2.96
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/16/2012	0.295	0.3	0.285
UNITED FIBER SYSTEM LIMITED	Doji	5/16/2012	0.052	0.055	0.051
VENTURE CORPORATION LIMITED	Doji	5/16/2012	7.77	7.83	7.74

Doji 2012-05-15

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	5/15/2012	0.022	0.024	0.021
BAKER TECHNOLOGY LIMITED R	Doji	5/15/2012	0.036	0.037	0.032
BOUSTEAD SINGAPORE LIMITED	Doji	5/15/2012	0.87	0.875	0.865
CH OFFSHORE LTD	Doji	5/15/2012	0.415	0.42	0.41
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	5/15/2012	0.67	0.675	0.665
EUCON HOLDING LIMITED	Doji	5/15/2012	0.024	0.025	0.023
GENTING SINGAPORE PLC	Doji	5/15/2012	1.59	1.6	1.58
L.C.DEVELOPMENT LTD	Doji	5/15/2012	0.148	0.149	0.147
MAPLETREE LOGISTICS TRUST	Doji	5/15/2012	0.965	0.97	0.95
MIDAS HLDGS LIMITED	Doji	5/15/2012	0.31	0.315	0.3
OCEAN SKY INTERNATIONAL LTD	Doji	5/15/2012	0.13	0.131	0.128
OSIM INTERNATIONAL LTD	Doji	5/15/2012	1.22	1.23	1.205
SABANA SHARI'AH COMPLIANT REIT	Doji	5/15/2012	0.955	0.96	0.95
SATS LTD.	Doji	5/15/2012	2.62	2.65	2.61
SHENG SIONG GROUP LTD	Doji	5/15/2012	0.405	0.41	0.4
SIN HENG HEAVY MACHINERY LTD	Doji	5/15/2012	0.215	0.22	0.21
SINGAPORE POST LIMITED	Doji	5/15/2012	1.02	1.025	1.015
SINGAPORE PRESS HLDGS LTD	Doji	5/15/2012	3.83	3.85	3.82
SUNTEC REAL ESTATE INV TRUST	Doji	5/15/2012	1.32	1.325	1.3
TAI SIN ELECTRIC LIMITED	Doji	5/15/2012	0.194	0.197	0.193
THAI BEVERAGE PUBLIC CO LTD	Doji	5/15/2012	0.32	0.325	0.315
UNITED ENVIROTECH LTD	Doji	5/15/2012	0.33	0.335	0.325
XPRESS HOLDINGS LTD	Doji	5/15/2012	0.044	0.046	0.041
YOMA STRATEGIC HOLDINGS LTD	Doji	5/15/2012	0.4	0.41	0.395

Doji 2012-05-14

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	5/14/2012	0.6	0.61	0.59
GUTHRIE GTS LTD	Doji	5/14/2012	0.51	0.525	0.505
HONG LEONG FINANCE LIMITED	Doji	5/14/2012	2.31	2.37	2.3
LIPPO MALLS INDO RETAIL TRUST	Doji	5/14/2012	0.405	0.41	0.4
MAPLETREE INDUSTRIAL TRUST	Doji	5/14/2012	1.15	1.155	1.14
OVERSEAS UNION ENTERPRISE LTD	Doji	5/14/2012	2.29	2.31	2.28
RAFFLES EDUCATION CORP LTD	Doji	5/14/2012	0.39	0.405	0.385
RAMBA ENERGY LIMITED	Doji	5/14/2012	0.375	0.38	0.37
SATS LTD.	Doji	5/14/2012	2.61	2.63	2.59
SIA ENGINEERING CO LTD	Doji	5/14/2012	4.07	4.08	4.05
SINO GRANDNESS FOOD IND GP LTD	Doji	5/14/2012	0.41	0.415	0.4
UNITED ENGINEERS LTD ORD	Doji	5/14/2012	2.18	2.2	2.17

Doji 2012-05-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/11/2012	1.18	1.185	1.175
AMTEK ENGINEERING LTD	Doji	5/11/2012	0.64	0.645	0.635
ASIASONS CAPITAL LIMITED	Doji	5/11/2012	0.335	0.34	0.33
BREADTALK GROUP LIMITED	Doji	5/11/2012	0.55	0.555	0.535
CH OFFSHORE LTD	Doji	5/11/2012	0.43	0.435	0.425
CHINA FISHERY GROUP LIMITED	Doji	5/11/2012	0.99	1	0.985
CITY DEVELOPMENTS LIMITED	Doji	5/11/2012	10.2	10.32	10.11
F J BENJAMIN HOLDINGS LTD	Doji	5/11/2012	0.33	0.335	0.325
FALCON ENERGY GROUP LIMITED	Doji	5/11/2012	0.235	0.24	0.225
GOODPACK LIMITED	Doji	5/11/2012	1.63	1.635	1.625
GUOCOLEISURE LIMITED	Doji	5/11/2012	0.575	0.58	0.57
HO BEE INVESTMENT LIMITED	Doji	5/11/2012	1.24	1.25	1.235
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/11/2012	0.179	0.18	0.176
SC GLOBAL DEVELOPMENTS LTD	Doji	5/11/2012	0.95	0.96	0.94
SHENG SIONG GROUP LTD	Doji	5/11/2012	0.41	0.415	0.405
SIN HENG HEAVY MACHINERY LTD	Doji	5/11/2012	0.21	0.215	0.205
SINGTEL	Doji	5/11/2012	3.24	3.26	3.21
SINOTEL TECHNOLOGIES LTD.	Doji	5/11/2012	0.107	0.11	0.103
STARHUB LTD	Doji	5/11/2012	3.24	3.29	3.21
TAT HONG HOLDINGS LTD	Doji	5/11/2012	1.025	1.04	1.02
TYE SOON LTD	Doji	5/11/2012	0.196	0.197	0.195
UE E&C LTD.	Doji	5/11/2012	0.56	0.565	0.535

Doji 2012-05-10

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/10/2012	1.185	1.19	1.175
ASCOTT RESIDENCE TRUST	Doji	5/10/2012	1.085	1.09	1.07
ASPIAL CORPORATION LIMITED	Doji	5/10/2012	0.445	0.455	0.435
BREADTALK GROUP LIMITED	Doji	5/10/2012	0.555	0.56	0.55
BUMITAMA AGRI LTD.	Doji	5/10/2012	0.92	0.935	0.91
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/10/2012	0.55	0.555	0.545
CAPITACOMMERCIAL TRUST	Doji	5/10/2012	1.305	1.325	1.29
CAPITALAND LIMITED	Doji	5/10/2012	2.69	2.71	2.65
CWT LIMITED	Doji	5/10/2012	1.25	1.26	1.245
EUROPTRONIC GROUP LTD	Doji	5/10/2012	0.023	0.024	0.021
GUTHRIE GTS LTD	Doji	5/10/2012	0.53	0.535	0.525
JARDINE CYCLE & CARRIAGE LTD	Doji	5/10/2012	45.5	45.8	45.4
JAYA HOLDINGS LTD	Doji	5/10/2012	0.55	0.555	0.54
JES INTERNATIONAL HOLDINGS LTD	Doji	5/10/2012	0.168	0.169	0.166
MEWAH INTERNATIONAL INC.	Doji	5/10/2012	0.425	0.43	0.42
MIDAS HLDGS LIMITED	Doji	5/10/2012	0.325	0.33	0.32
PSL HOLDINGS LTD	Doji	5/10/2012	0.37	0.375	0.365
SATS LTD.	Doji	5/10/2012	2.57	2.58	2.55
SC GLOBAL DEVELOPMENTS LTD	Doji	5/10/2012	0.95	0.96	0.945
SOUND GLOBAL LTD.	Doji	5/10/2012	0.515	0.525	0.51
STATS CHIPPAC LTD	Doji	5/10/2012	0.42	0.425	0.41
YANLORD LAND GROUP LIMITED	Doji	5/10/2012	1.055	1.075	1.05