Doji 2012-05-18

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	5/18/2012	0.135	0.138	0.134
ADDVALUE TECHNOLOGIES LTD	Doji	5/18/2012	0.088	0.091	0.087
ADVANCE SCT LIMITED	Doji	5/18/2012	0.02	0.021	0.019
BONVESTS HOLDINGS LTD	Doji	5/18/2012	0.91	0.92	0.9
BOUSTEAD SINGAPORE LIMITED	Doji	5/18/2012	0.85	0.855	0.845
CAPITAMALL TRUST	Doji	5/18/2012	1.77	1.795	1.755
CHEMOIL ENERGY LIMITED	Doji	5/18/2012	0.3	0.305	0.295
CHINA TAISAN TECH GRP HLDGSLTD	Doji	5/18/2012	0.085	0.086	0.083
CHIP ENG SENG CORPORATION LTD	Doji	5/18/2012	0.395	0.4	0.385
CNA GROUP LTD.	Doji	5/18/2012	0.11	0.129	0.1
FRASERS COMMERCIAL TRUST	Doji	5/18/2012	0.91	0.915	0.895
GLOBAL INVESTMENTS LIMITED	Doji	5/18/2012	0.131	0.132	0.13
GUTHRIE GTS LTD	Doji	5/18/2012	0.51	0.52	0.505
HIAP HOE LIMITED	Doji	5/18/2012	0.49	0.495	0.48
INFORMATICS EDUCATION LTD.	Doji	5/18/2012	0.083	0.086	0.079
JARDINE MATHESON HLDGS LTD	Doji	5/18/2012	49.5	49.53	49.41
LIAN BENG GROUP LTD	Doji	5/18/2012	0.35	0.355	0.345
METRO HOLDINGS LIMITED	Doji	5/18/2012	0.725	0.73	0.72
NAM CHEONG LIMITED	Doji	5/18/2012	0.17	0.171	0.165
NEXT-GEN SATELLITE COMM LTD	Doji	5/18/2012	0.01	0.011	0.009
QINGMEI GROUP HOLDINGS LIMITED	Doji	5/18/2012	0.069	0.071	0.064
SIN HENG HEAVY MACHINERY LTD	Doji	5/18/2012	0.23	0.24	0.225
SINGAPORE POST LIMITED	Doji	5/18/2012	1	1.005	0.995
SINGAPORE PRESS HLDGS LTD	Doji	5/18/2012	3.81	3.84	3.8
SINGAPORE TECH ENGINEERING LTD	Doji	5/18/2012	2.97	3	2.94
UE E&C LTD.	Doji	5/18/2012	0.525	0.535	0.515
UNITED ENGINEERS LTD ORD	Doji	5/18/2012	2.08	2.1	2.06
WORLD PRECISION MACHINERY LTD	Doji	5/18/2012	0.48	0.485	0.47
YONGNAM HOLDINGS LIMITED	Doji	5/18/2012	0.225	0.23	0.22