Doji 2012-05-04

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Doji	5/4/2012	1.805	1.815	1.8
DUKANG DISTILLERS HLDGS LTD	Doji	5/4/2012	0.255	0.26	0.25
GLOBAL INVESTMENTS LIMITED	Doji	5/4/2012	0.135	0.136	0.134
GUOCOLEISURE LIMITED	Doji	5/4/2012	0.585	0.59	0.58
HLH GROUP LIMITED	Doji	5/4/2012	0.026	0.027	0.025
HO BEE INVESTMENT LIMITED	Doji	5/4/2012	1.35	1.36	1.325
HONG FOK CORPORATION LTD	Doji	5/4/2012	0.435	0.44	0.43
HUTCHISON PORT HOLDINGS TRUST	Doji	5/4/2012	0.765	0.77	0.755
KEPPEL LAND LIMITED	Doji	5/4/2012	3.12	3.14	3.09
K-GREEN TRUST	Doji	5/4/2012	0.985	0.99	0.98
KINGSMEN CREATIVES LTD	Doji	5/4/2012	0.69	0.695	0.685
MERCATOR LINES (SINGAPORE) LTD	Doji	5/4/2012	0.152	0.153	0.145
OLAM INTERNATIONAL LIMITED	Doji	5/4/2012	2.28	2.29	2.26
OVERSEAS UNION ENTERPRISE LTD	Doji	5/4/2012	2.37	2.38	2.36
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/4/2012	0.162	0.164	0.161
PETRA FOODS LIMITED	Doji	5/4/2012	2.44	2.46	2.41
RAMBA ENERGY LIMITED	Doji	5/4/2012	0.38	0.385	0.375
SEMBCORP INDUSTRIES LTD	Doji	5/4/2012	5.11	5.13	5.08
SILVERLAKE AXIS LTD	Doji	5/4/2012	0.355	0.36	0.35
SIN HENG HEAVY MACHINERY LTD	Doji	5/4/2012	0.225	0.23	0.215
SINGAPORE EXCHANGE LIMITED	Doji	5/4/2012	6.71	6.75	6.7
SOUND GLOBAL LTD.	Doji	5/4/2012	0.535	0.54	0.53
STARHILL GLOBAL REIT	Doji	5/4/2012	0.645	0.65	0.64
SUPER GROUP LTD.	Doji	5/4/2012	1.885	1.89	1.88
TELEDATA (SINGAPORE) LTD	Doji	5/4/2012	0.023	0.024	0.022
TIONG WOON CORP HOLDING LTD	Doji	5/4/2012	0.26	0.265	0.25
UMS HOLDINGS LIMITED	Doji	5/4/2012	0.375	0.38	0.37
UNI-ASIA FINANCE CORPORATION	Doji	5/4/2012	0.2	0.205	0.196
UNITED INDUSTRIAL CORP LTD	Doji	5/4/2012	2.79	2.8	2.78