Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Doji | 5/11/2012 | 1.18 | 1.185 | 1.175 |
AMTEK ENGINEERING LTD | Doji | 5/11/2012 | 0.64 | 0.645 | 0.635 |
ASIASONS CAPITAL LIMITED | Doji | 5/11/2012 | 0.335 | 0.34 | 0.33 |
BREADTALK GROUP LIMITED | Doji | 5/11/2012 | 0.55 | 0.555 | 0.535 |
CH OFFSHORE LTD | Doji | 5/11/2012 | 0.43 | 0.435 | 0.425 |
CHINA FISHERY GROUP LIMITED | Doji | 5/11/2012 | 0.99 | 1 | 0.985 |
CITY DEVELOPMENTS LIMITED | Doji | 5/11/2012 | 10.2 | 10.32 | 10.11 |
F J BENJAMIN HOLDINGS LTD | Doji | 5/11/2012 | 0.33 | 0.335 | 0.325 |
FALCON ENERGY GROUP LIMITED | Doji | 5/11/2012 | 0.235 | 0.24 | 0.225 |
GOODPACK LIMITED | Doji | 5/11/2012 | 1.63 | 1.635 | 1.625 |
GUOCOLEISURE LIMITED | Doji | 5/11/2012 | 0.575 | 0.58 | 0.57 |
HO BEE INVESTMENT LIMITED | Doji | 5/11/2012 | 1.24 | 1.25 | 1.235 |
PACIFIC CENTURY REGIONAL DEVTS | Doji | 5/11/2012 | 0.179 | 0.18 | 0.176 |
SC GLOBAL DEVELOPMENTS LTD | Doji | 5/11/2012 | 0.95 | 0.96 | 0.94 |
SHENG SIONG GROUP LTD | Doji | 5/11/2012 | 0.41 | 0.415 | 0.405 |
SIN HENG HEAVY MACHINERY LTD | Doji | 5/11/2012 | 0.21 | 0.215 | 0.205 |
SINGTEL | Doji | 5/11/2012 | 3.24 | 3.26 | 3.21 |
SINOTEL TECHNOLOGIES LTD. | Doji | 5/11/2012 | 0.107 | 0.11 | 0.103 |
STARHUB LTD | Doji | 5/11/2012 | 3.24 | 3.29 | 3.21 |
TAT HONG HOLDINGS LTD | Doji | 5/11/2012 | 1.025 | 1.04 | 1.02 |
TYE SOON LTD | Doji | 5/11/2012 | 0.196 | 0.197 | 0.195 |
UE E&C LTD. | Doji | 5/11/2012 | 0.56 | 0.565 | 0.535 |
Monday, May 14, 2012
Doji 2012-05-11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment