Doji 2012-05-09

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/9/2012	0.101	0.103	0.098
BIOSENSORS INT'L GROUP LTD.	Doji	5/9/2012	1.23	1.24	1.22
COMFORTDELGRO CORPORATION LTD	Doji	5/9/2012	1.475	1.485	1.465
FIRST REAL ESTATE INV TRUST	Doji	5/9/2012	0.89	0.895	0.885
FIRST RESOURCES LIMITED	Doji	5/9/2012	1.8	1.82	1.785
FRAGRANCE GROUP LIMITED	Doji	5/9/2012	0.4	0.405	0.395
GUTHRIE GTS LTD	Doji	5/9/2012	0.535	0.54	0.53
HO BEE INVESTMENT LIMITED	Doji	5/9/2012	1.31	1.32	1.295
HUTCHISON PORT HOLDINGS TRUST	Doji	5/9/2012	0.745	0.75	0.74
LIFEBRANDZ LTD.	Doji	5/9/2012	0.01	0.011	0.009
MANDARIN ORIENTAL INTL LTD	Doji	5/9/2012	1.485	1.49	1.47
PEC LTD.	Doji	5/9/2012	0.675	0.68	0.67
PLASTOFORM HOLDINGS LIMITED	Doji	5/9/2012	0.045	0.048	0.041
QAF LTD	Doji	5/9/2012	0.695	0.7	0.685
SATS LTD.	Doji	5/9/2012	2.54	2.56	2.53
STRATECH SYSTEMS LIMITED	Doji	5/9/2012	0.024	0.025	0.023
TECHNICS OIL & GAS LIMITED	Doji	5/9/2012	0.915	0.925	0.91
THAI BEVERAGE PUBLIC CO LTD	Doji	5/9/2012	0.34	0.345	0.335
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/9/2012	0.685	0.69	0.68
TUAN SING HOLDINGS LIMITED	Doji	5/9/2012	0.28	0.285	0.275
UE E&C LTD.	Doji	5/9/2012	0.575	0.58	0.57
UNITED ENVIROTECH LTD	Doji	5/9/2012	0.34	0.345	0.335