Doji Scan

Saturday, June 8, 2013

Doji 2013-06-07

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/7/2013	0.885	0.89	0.88
ASCENDAS REAL ESTATE INV TRUST	Doji	6/7/2013	2.3	2.36	2.29
ASIAN PAY TELEVISION TRUST 1	Doji	6/7/2013	0.905	0.91	0.9
ASIAN PAY TELEVISION TRUST	Doji	6/7/2013	0.91	0.915	0.9
ASIASONS CAPITAL LIMITED	Doji	6/7/2013	0.97	0.975	0.965
BRC ASIA LIMITED	Doji	6/7/2013	0.205	0.21	0.2
CAPITAMALL TRUST	Doji	6/7/2013	2.1	2.13	2.08
CHINA PAPER HOLDINGS LIMITED	Doji	6/7/2013	0.032	0.034	0.031
DBS GROUP HOLDINGS LTD	Doji	6/7/2013	15.97	15.99	15.82
DBS MB ECW131001	Doji	6/7/2013	0.057	0.059	0.052
DEL MONTE PACIFIC LIMITED	Doji	6/7/2013	0.88	0.885	0.875
DUKANG DISTILLERS HLDGS LTD	Doji	6/7/2013	0.63	0.65	0.615
FAR EAST HOSPITALITY TRUST	Doji	6/7/2013	1.01	1.015	1
FIRST RESOURCES LIMITED	Doji	6/7/2013	1.845	1.85	1.83
GOLDEN AGRI-RESOURCES LTD	Doji	6/7/2013	0.56	0.565	0.55
GUOCOLEISURE LIMITED	Doji	6/7/2013	0.795	0.8	0.79
HO BEE INVESTMENT LIMITED	Doji	6/7/2013	2.06	2.07	2.05
HONG LEONG ASIA LTD.	Doji	6/7/2013	1.625	1.64	1.62
MARCO POLO MARINE LTD.	Doji	6/7/2013	0.395	0.4	0.39
METRO HOLDINGS LIMITED	Doji	6/7/2013	0.93	0.94	0.925
SEMBCORP INDUSTRIES LTD	Doji	6/7/2013	4.84	4.87	4.82
SING HOLDINGS LIMITED	Doji	6/7/2013	0.495	0.5	0.485
STI 3300 BP EPW130627	Doji	6/7/2013	0.068	0.07	0.065
TIONG WOON CORP HOLDING LTD	Doji	6/7/2013	0.375	0.38	0.37
UNITED INDUSTRIAL CORP LTD	Doji	6/7/2013	3.06	3.07	3.05
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/7/2013	1.695	1.7	1.68

Friday, June 7, 2013

Doji 2013-06-06

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/6/2013	0.47	0.475	0.465
ASCENDAS HOSPITALITY TRUST	Doji	6/6/2013	0.885	0.89	0.88
ASCENDAS REAL ESTATE INV TRUST	Doji	6/6/2013	2.3	2.33	2.28
BREADTALK GROUP LIMITED	Doji	6/6/2013	0.95	0.96	0.93
CAPITACOMMERCIAL TRUST	Doji	6/6/2013	1.54	1.555	1.535
CHINA AVIATION OIL(S) CORP LTD	Doji	6/6/2013	0.96	0.975	0.955
CHIP ENG SENG CORPORATION LTD	Doji	6/6/2013	0.76	0.765	0.75
CONTEL CORPORATION LIMITED	Doji	6/6/2013	0.085	0.086	0.083
CREATIVE TECHNOLOGY LTD	Doji	6/6/2013	2.52	2.57	2.51
ETIKA INTERNATIONAL HLDGS LTD	Doji	6/6/2013	0.405	0.41	0.4
EZRA HOLDINGS LIMITED	Doji	6/6/2013	0.985	0.995	0.98
FIRST RESOURCES LIMITED	Doji	6/6/2013	1.83	1.84	1.815
FRASER AND NEAVE LIMITED	Doji	6/6/2013	8.71	8.8	8.7
FREIGHT LINKS EXPRESS HOLDINGS	Doji	6/6/2013	0.095	0.096	0.094
GOLDEN AGRI-RESOURCES LTD	Doji	6/6/2013	0.56	0.565	0.55
K-GREEN TRUST	Doji	6/6/2013	1.05	1.06	1.045
LEE METAL GROUP LTD	Doji	6/6/2013	0.365	0.37	0.36
MIRACH ENERGY LIMITED	Doji	6/6/2013	0.139	0.141	0.136
NAM CHEONG LIMITED	Doji	6/6/2013	0.28	0.285	0.275
OXLEY HOLDINGS LIMITED	Doji	6/6/2013	0.36	0.365	0.355
PAN-UNITED CORPORATION LTD	Doji	6/6/2013	0.94	0.945	0.93
PERENNIAL CHINA RETAIL TRUST	Doji	6/6/2013	0.585	0.59	0.58
PETRA FOODS LIMITED	Doji	6/6/2013	4.2	4.22	4.13
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/6/2013	0.073	0.075	0.072
SINGAPORE PRESS HLDGS LTD	Doji	6/6/2013	4.3	4.33	4.29
SOUND GLOBAL LTD.	Doji	6/6/2013	0.63	0.635	0.62
TEE LAND LIMITED	Doji	6/6/2013	0.56	0.57	0.54
UNITED ENVIROTECH LTD	Doji	6/6/2013	0.94	0.945	0.93
UNITED INDUSTRIAL CORP LTD	Doji	6/6/2013	3.05	3.06	3.04
WING TAI HLDGS LTD	Doji	6/6/2013	2.2	2.21	2.18

Wednesday, June 5, 2013

Doji 2013-06-05

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	6/5/2013	0.91	0.915	0.905
AURIC PACIFIC GROUP LIMITED	Doji	6/5/2013	1.25	1.28	1.24
BAKER TECHNOLOGY LIMITED	Doji	6/5/2013	0.31	0.315	0.305
CDL HOSPITALITY TRUSTS	Doji	6/5/2013	1.9	1.925	1.89
DYNA-MAC HOLDINGS LTD.	Doji	6/5/2013	0.45	0.455	0.44
EZION HOLDINGS LIMITED	Doji	6/5/2013	2.25	2.27	2.24
FIRST REAL ESTATE INV TRUST	Doji	6/5/2013	1.27	1.275	1.26
FRASER AND NEAVE LIMITED	Doji	6/5/2013	8.82	8.86	8.78
GLOBAL LOGISTIC PROP LIMITED	Doji	6/5/2013	2.73	2.77	2.68
GLOBAL PREMIUM HOTELS LIMITED	Doji	6/5/2013	0.26	0.265	0.255
HEETON HOLDINGS LIMITED	Doji	6/5/2013	0.735	0.75	0.725
HUTCHISON PORT HOLDINGS TRUST	Doji	6/5/2013	0.795	0.8	0.785
INDOFOOD AGRI RESOURCES LTD.	Doji	6/5/2013	1.01	1.03	1.005
LIAN BENG GROUP LTD	Doji	6/5/2013	0.525	0.53	0.52
MAPLETREE LOGISTICS TRUST	Doji	6/5/2013	1.215	1.22	1.195
OLAM INTERNATIONAL LIMITED	Doji	6/5/2013	1.71	1.74	1.705
OLAM INTERNATIONAL W180129	Doji	6/5/2013	0.36	0.365	0.35
OSIM INTERNATIONAL LTD	Doji	6/5/2013	2.06	2.09	2.05
PETRA FOODS LIMITED	Doji	6/5/2013	4.2	4.27	4.19
SARIN TECHNOLOGIES LTD	Doji	6/5/2013	1.425	1.445	1.42
SILVERLAKE AXIS LTD	Doji	6/5/2013	0.765	0.77	0.76
SINGAPORE AIRLINES LTD	Doji	6/5/2013	10.6	10.65	10.52
SINGAPORE PRESS HLDGS LTD	Doji	6/5/2013	4.33	4.37	4.3
SUNTEC REAL ESTATE INV TRUST	Doji	6/5/2013	1.76	1.765	1.735
UOL GROUP LIMITED	Doji	6/5/2013	6.76	6.84	6.7
XMH HOLDINGS LTD.	Doji	6/5/2013	0.46	0.48	0.455
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/5/2013	0.86	0.865	0.855
YANLORD LAND GROUP LIMITED	Doji	6/5/2013	1.43	1.445	1.42

Tuesday, June 4, 2013

Doji 2013-06-04

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	6/4/2013	0.91	0.915	0.905
CIVMEC LIMITED	Doji	6/4/2013	0.9	0.905	0.89
COSMOSTEEL HOLDINGS LIMITED	Doji	6/4/2013	0.415	0.435	0.405
HOTEL PROPERTIES LTD	Doji	6/4/2013	3.35	3.36	3.33
HSI 22000 UB EPW130627	Doji	6/4/2013	0.057	0.06	0.055
HSI 22400 MB ECW130627	Doji	6/4/2013	0.049	0.052	0.043
HSI 22800 MB ECW130730	Doji	6/4/2013	0.082	0.086	0.075
HSI 23600 MB ECW130730	Doji	6/4/2013	0.046	0.049	0.043
HUTCHISON PORT HLDGS TRUST S$	Doji	6/4/2013	1	1.005	0.995
INDOFOOD AGRI RESOURCES LTD.	Doji	6/4/2013	1.015	1.02	1.005
INNOPAC HOLDINGS LIMITED	Doji	6/4/2013	0.189	0.19	0.188
JAYA HOLDINGS LTD	Doji	6/4/2013	0.605	0.615	0.6
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/4/2013	0.755	0.76	0.75
NEPTUNE ORIENT LINES LIMITED	Doji	6/4/2013	1.11	1.115	1.1
OLAM US$750M 6.75%B180129	Doji	6/4/2013	1.003	1.008	1
PEC LTD.	Doji	6/4/2013	0.59	0.595	0.585
ROWSLEY LTD.	Doji	6/4/2013	0.43	0.435	0.425
SMRT CORPORATION LTD	Doji	6/4/2013	1.42	1.425	1.415
SWIBER HOLDINGS LIMITED	Doji	6/4/2013	0.78	0.785	0.755
UOB MB ECW130802	Doji	6/4/2013	0.069	0.074	0.065
YANLORD LAND GROUP LIMITED	Doji	6/4/2013	1.435	1.445	1.43

Monday, June 3, 2013

Doji 2013-06-03

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/3/2013	0.75	0.755	0.74
CAPITACOMMERCIAL TRUST	Doji	6/3/2013	1.51	1.53	1.5
CHINA XLX FERTILISER LTD.	Doji	6/3/2013	0.405	0.41	0.4
COMFORTDELGRO CORPORATION LTD	Doji	6/3/2013	1.89	1.9	1.88
CSE GLOBAL LTD	Doji	6/3/2013	0.85	0.855	0.845
DEL MONTE PACIFIC LIMITED	Doji	6/3/2013	0.88	0.905	0.865
ETIKA INTERNATIONAL HLDGS LTD	Doji	6/3/2013	0.41	0.42	0.405
EZRA HOLDINGS LIMITED	Doji	6/3/2013	0.97	0.985	0.965
FAR EAST HOSPITALITY TRUST	Doji	6/3/2013	1.02	1.035	1.01
FREIGHT LINKS EXPRESS HOLDINGS	Doji	6/3/2013	0.094	0.096	0.092
GENTING SINGAPORE PLC	Doji	6/3/2013	1.435	1.44	1.425
GLOBAL YELLOW PAGES LIMITED	Doji	6/3/2013	0.123	0.129	0.121
GOLDEN AGRI-RESOURCES LTD	Doji	6/3/2013	0.565	0.57	0.56
HI-P INTERNATIONAL LIMITED	Doji	6/3/2013	0.835	0.845	0.83
HYFLUX LTD	Doji	6/3/2013	1.35	1.36	1.345
INDOFOOD AGRI RESOURCES LTD.	Doji	6/3/2013	1.01	1.02	1.005
INFORMATICS EDUCATION LTD.	Doji	6/3/2013	0.096	0.097	0.095
K1 VENTURES LIMITED	Doji	6/3/2013	0.167	0.168	0.166
KEPPEL REIT 100	Doji	6/3/2013	1.415	1.42	1.4
LUM CHANG HOLDINGS LIMITED	Doji	6/3/2013	0.35	0.355	0.345
MTQ CORPORATION LIMITED	Doji	6/3/2013	1.6	1.64	1.58
NOBLE GROUP LIMITED	Doji	6/3/2013	1.03	1.045	1.025
PAN-UNITED CORPORATION LTD	Doji	6/3/2013	0.975	0.98	0.97
RAFFLES EDUCATION CORP LTD	Doji	6/3/2013	0.325	0.335	0.32
SATS LTD.	Doji	6/3/2013	3.25	3.28	3.23
SHENG SIONG GROUP LTD	Doji	6/3/2013	0.66	0.665	0.655
STATS CHIPPAC LTD	Doji	6/3/2013	0.405	0.415	0.4
STI ETF	Doji	6/3/2013	3.33	3.34	3.31
THAI BEVERAGE PUBLIC CO LTD	Doji	6/3/2013	0.655	0.66	0.65
THE HOUR GLASS LIMITED	Doji	6/3/2013	1.83	1.835	1.82
UE E&C LTD.	Doji	6/3/2013	0.71	0.725	0.705
WILMAR INTERNATIONAL LIMITED	Doji	6/3/2013	3.24	3.27	3.23

Saturday, June 1, 2013

Doji 2013-05-31

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	5/31/2013	1.565	1.57	1.53
EZION HOLDINGS LIMITED	Doji	5/31/2013	2.28	2.3	2.23
FIRST RESOURCES LIMITED	Doji	5/31/2013	1.9	1.91	1.875
FRASERS COMMERCIAL TRUST	Doji	5/31/2013	1.425	1.44	1.41
GALLANT VENTURE LTD.	Doji	5/31/2013	0.345	0.35	0.34
GUTHRIE GTS LTD	Doji	5/31/2013	0.715	0.72	0.71
INDOFOOD AGRI RESOURCES LTD.	Doji	5/31/2013	1.005	1.015	1
KOH BROTHERS GROUP LIMITED	Doji	5/31/2013	0.31	0.315	0.305
LAFE CORPORATION LIMITED	Doji	5/31/2013	0.077	0.078	0.076
MARCO POLO MARINE LTD.	Doji	5/31/2013	0.405	0.41	0.4
OSIM INTERNATIONAL LTD	Doji	5/31/2013	2.02	2.06	2.01
ROTARY ENGINEERING LIMITED	Doji	5/31/2013	0.49	0.495	0.485
SEMBCORP INDUSTRIES LTD	Doji	5/31/2013	4.87	4.91	4.82
SING HOLDINGS LIMITED	Doji	5/31/2013	0.47	0.475	0.465
SINGTEL 10	Doji	5/31/2013	3.75	3.78	3.71
THAI BEVERAGE PUBLIC CO LTD	Doji	5/31/2013	0.655	0.665	0.65
TIONG WOON CORP HOLDING LTD	Doji	5/31/2013	0.37	0.375	0.365
VARD HOLDINGS LIMITED	Doji	5/31/2013	1.12	1.125	1.11
VICOM LTD	Doji	5/31/2013	4.79	4.8	4.78
WEE HUR HOLDINGS LTD.	Doji	5/31/2013	0.425	0.43	0.42

Doji 2013-05-30

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/30/2013	0.76	0.765	0.745
AUSGROUP LIMITED	Doji	5/30/2013	0.4	0.41	0.39
CHINA MINING INTERNATIONAL LTD	Doji	5/30/2013	0.044	0.048	0.042
CHINA MINZHONG FOOD CORP LTD	Doji	5/30/2013	1.035	1.045	1.01
CHINA SPORTS INTL LIMITED	Doji	5/30/2013	0.035	0.037	0.034
COMFORTDELGRO CORPORATION LTD	Doji	5/30/2013	1.935	1.945	1.9
DUKANG DISTILLERS HLDGS LTD	Doji	5/30/2013	0.53	0.535	0.515
ERATAT LIFESTYLE LIMITED	Doji	5/30/2013	0.144	0.145	0.14
FAR EAST HOSPITALITY TRUST	Doji	5/30/2013	1.01	1.02	1.005
GALLANT VENTURE LTD.	Doji	5/30/2013	0.345	0.35	0.34
GENTING SINGAPORE PLC	Doji	5/30/2013	1.47	1.475	1.45
GLOBAL YELLOW PAGES W140910	Doji	5/30/2013	0.013	0.015	0.011
HO BEE INVESTMENT LIMITED	Doji	5/30/2013	2.05	2.07	2.02
LIONGOLD CORP LTD	Doji	5/30/2013	1.14	1.145	1.135
LONGCHEER HOLDINGS LIMITED	Doji	5/30/2013	0.15	0.152	0.148
NEXT-GEN SATELLITE COMM LTD	Doji	5/30/2013	0.012	0.013	0.011
OCEANUS GROUP LIMITED	Doji	5/30/2013	0.05	0.052	0.049
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/30/2013	0.23	0.235	0.225
ROWSLEY LTD.	Doji	5/30/2013	0.435	0.44	0.425
SHENG SIONG GROUP LTD	Doji	5/30/2013	0.66	0.665	0.655
STATS CHIPPAC LTD	Doji	5/30/2013	0.415	0.42	0.405
SUPER GROUP LTD.	Doji	5/30/2013	4.73	4.76	4.65
TIONG WOON CORP HOLDING LTD	Doji	5/30/2013	0.365	0.375	0.36
UNI-ASIA HOLDINGS LIMITED	Doji	5/30/2013	0.24	0.25	0.235
UOB MB EPW130903	Doji	5/30/2013	0.197	0.199	0.195
XMH HOLDINGS LTD.	Doji	5/30/2013	0.41	0.42	0.395
YONGNAM HOLDINGS LIMITED	Doji	5/30/2013	0.335	0.34	0.325