Doji 2013-07-23

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/23/2013	1.625	1.635	1.615
ASCENDAS HOSPITALITY TRUST	Doji	7/23/2013	0.85	0.855	0.845
ASIASONS CAPITAL LIMITED	Doji	7/23/2013	0.935	0.94	0.93
BUMITAMA AGRI LTD.	Doji	7/23/2013	0.99	0.995	0.985
BUND CENTER INVESTMENT LTD	Doji	7/23/2013	0.23	0.235	0.225
CHINA MINZHONG FOOD CORP LTD	Doji	7/23/2013	1.1	1.12	1.085
CHIP ENG SENG CORPORATION LTD	Doji	7/23/2013	0.71	0.715	0.705
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/23/2013	11.94	11.96	11.93
DBS MB ECW130910	Doji	7/23/2013	0.129	0.136	0.126
EZION HOLDINGS LIMITED	Doji	7/23/2013	2.35	2.38	2.33
FIRST REAL ESTATE INV TRUST	Doji	7/23/2013	1.195	1.21	1.19
FRASERS CENTREPOINT TRUST	Doji	7/23/2013	1.9	1.915	1.89
GLOBAL YELLOW PAGES LIMITED	Doji	7/23/2013	0.105	0.106	0.103
HIAP SENG ENGINEERING LTD	Doji	7/23/2013	0.29	0.3	0.285
IS MSCI INDIA 100	Doji	7/23/2013	6.01	6.05	6
M1 LIMITED	Doji	7/23/2013	3.28	3.34	3.27
MAPLETREE COMMERCIAL TRUST	Doji	7/23/2013	1.23	1.24	1.22
MAPLETREE GREATER CHINACOMM TR	Doji	7/23/2013	0.945	0.95	0.94
NOBLE GROUP LIMITED	Doji	7/23/2013	0.905	0.92	0.9
OCEANUS GROUP LIMITED	Doji	7/23/2013	0.03	0.031	0.029
SEMBCORP INDUSTRIES LTD	Doji	7/23/2013	5.1	5.13	5.09
SEMBCORP MARINE LTD	Doji	7/23/2013	4.54	4.56	4.5
SEMBCORP MARINE MB ECW131101	Doji	7/23/2013	0.059	0.061	0.057
SINGAPORE LAND LIMITED	Doji	7/23/2013	9.14	9.19	9.08
SOUND GLOBAL LTD.	Doji	7/23/2013	0.635	0.64	0.63
TEE LAND LIMITED	Doji	7/23/2013	0.4	0.405	0.395
THAI BEVERAGE PUBLIC CO LTD	Doji	7/23/2013	0.57	0.575	0.56
UOL GROUP LIMITED	Doji	7/23/2013	6.97	7	6.85
WILMAR INTERNATIONAL LIMITED	Doji	7/23/2013	3.14	3.15	3.12
YANLORD LAND GROUP LIMITED	Doji	7/23/2013	1.245	1.25	1.23

Doji 2013-07-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/22/2013	2.3	2.32	2.27
BREADTALK GROUP LIMITED	Doji	7/22/2013	0.93	0.935	0.92
CACHE LOGISTICS TRUST	Doji	7/22/2013	1.2	1.21	1.195
CAPITALAND LIMITED	Doji	7/22/2013	3.15	3.17	3.14
DUKANG DISTILLERS HLDGS LTD	Doji	7/22/2013	0.51	0.52	0.505
DYNA-MAC HOLDINGS LTD.	Doji	7/22/2013	0.41	0.415	0.405
FIRST RESOURCES LIMITED	Doji	7/22/2013	1.72	1.74	1.715
FTSECHINAA50 7800 MBECW131030	Doji	7/22/2013	0.026	0.027	0.024
HONG LEONG FINANCE LIMITED	Doji	7/22/2013	2.68	2.69	2.67
HOTEL PROPERTIES LTD	Doji	7/22/2013	3.16	3.18	3.14
HUTCHISON PORT HOLDINGS TRUST	Doji	7/22/2013	0.76	0.765	0.755
K-GREEN TRUST	Doji	7/22/2013	1.025	1.03	1.01
LIPPO MALLS INDO RETAIL TRUST	Doji	7/22/2013	0.495	0.5	0.49
MAPLETREE LOGISTICS TRUST	Doji	7/22/2013	1.11	1.12	1.1
MARCO POLO MARINE LTD.	Doji	7/22/2013	0.38	0.385	0.375
MATEX INTERNATIONAL LIMITED	Doji	7/22/2013	0.133	0.136	0.132
MERMAID MARITIME PUBLIC CO LTD	Doji	7/22/2013	0.32	0.325	0.315
NEPTUNE ORIENT LINES LIMITED	Doji	7/22/2013	1.045	1.05	1.04
OCBC BK 4.2% NCPS	Doji	7/22/2013	1.005	1.01	1
OLAM INTERNATIONAL LIMITED	Doji	7/22/2013	1.66	1.665	1.65
OSIM INTERNATIONAL LTD	Doji	7/22/2013	2.07	2.08	2.06
OXLEY HOLDINGS LIMITED	Doji	7/22/2013	0.36	0.365	0.355
SAIZEN REAL ESTATE INV TRUST	Doji	7/22/2013	0.189	0.192	0.188
SEMBCORP INDUSTRIES LTD	Doji	7/22/2013	5.09	5.12	5.07
SINGAPORE EXCHANGE LIMITED	Doji	7/22/2013	7.49	7.54	7.47
SINGAPORE POST LIMITED	Doji	7/22/2013	1.295	1.3	1.29
STAMFORD LAND CORPORATION LTD	Doji	7/22/2013	0.6	0.605	0.595
UNIONMET (SINGAPORE) LIMITED	Doji	7/22/2013	0.062	0.063	0.06
WILMAR INTERNATIONAL LIMITED	Doji	7/22/2013	3.13	3.15	3.11
WING TAI HLDGS LTD	Doji	7/22/2013	2.11	2.12	2.08
XINREN ALUMINUM HOLDINGS LTD	Doji	7/22/2013	0.28	0.3	0.275
YAMADA GREEN RESOURCES LIMITED	Doji	7/22/2013	0.25	0.255	0.245
YONGNAM HOLDINGS LIMITED	Doji	7/22/2013	0.345	0.35	0.34

Doji 2013-07-19

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/19/2013	2.33	2.37	2.31
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/19/2013	0.73	0.735	0.72
CAPITAMALLS ASIA LIMITED	Doji	7/19/2013	1.92	1.93	1.905
CHINA ENERGY LIMITED	Doji	7/19/2013	0.063	0.065	0.062
CHINA FISHERY GROUP LIMITED	Doji	7/19/2013	0.375	0.39	0.37
COGENT HOLDINGS LIMITED	Doji	7/19/2013	0.178	0.18	0.175
CORDLIFE GROUP LIMITED	Doji	7/19/2013	1.1	1.12	1.08
CWT LIMITED	Doji	7/19/2013	1.44	1.445	1.435
FOOD EMPIRE HOLDINGS LIMITED	Doji	7/19/2013	0.67	0.68	0.665
GALLANT VENTURE LTD.	Doji	7/19/2013	0.32	0.325	0.315
GOLDEN AGRI-RESOURCES LTD	Doji	7/19/2013	0.54	0.545	0.535
HIAP SENG ENGINEERING LTD	Doji	7/19/2013	0.29	0.295	0.285
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/19/2013	0.108	0.11	0.107
KEPPEL REIT	Doji	7/19/2013	1.3	1.32	1.29
MAPLETREE INDUSTRIAL TRUST	Doji	7/19/2013	1.36	1.37	1.345
MIDAS HLDGS LIMITED	Doji	7/19/2013	0.455	0.46	0.45
PARKWAYLIFE REIT	Doji	7/19/2013	2.38	2.42	2.36
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	7/19/2013	1.07	1.09	1.055
QAF LTD	Doji	7/19/2013	1.045	1.05	1.04
SMRT CORPORATION LTD	Doji	7/19/2013	1.445	1.45	1.44
SOUND GLOBAL LTD.	Doji	7/19/2013	0.64	0.645	0.635
SOUP RESTAURANT GROUP LIMITED	Doji	7/19/2013	0.156	0.157	0.155
STATS CHIPPAC LTD	Doji	7/19/2013	0.37	0.375	0.365
THAI BEVERAGE PUBLIC CO LTD	Doji	7/19/2013	0.56	0.575	0.555
UNITED ENVIROTECH LTD	Doji	7/19/2013	0.985	1	0.97
UPP HOLDINGS LIMITED	Doji	7/19/2013	0.365	0.37	0.36
WEE HUR HOLDINGS LTD.	Doji	7/19/2013	0.41	0.415	0.405

Doji 2013-07-18

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	7/18/2013	0.85	0.855	0.845
ASIAN PAY TELEVISION TRUST	Doji	7/18/2013	0.87	0.885	0.86
AUSSINO GROUP LTD	Doji	7/18/2013	0.12	0.122	0.118
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/18/2013	11.96	11.99	11.91
EASTERN HOLDINGS LTD	Doji	7/18/2013	0.24	0.245	0.235
FIRST REAL ESTATE INV TRUST	Doji	7/18/2013	1.2	1.205	1.195
FOOD EMPIRE HOLDINGS LIMITED	Doji	7/18/2013	0.67	0.675	0.66
FRASERS COMMERCIAL TRUST	Doji	7/18/2013	1.345	1.355	1.33
GENTING SPS$500M5.125% PERPSEC	Doji	7/18/2013	1.026	1.028	1.025
GMG GLOBAL LTD	Doji	7/18/2013	0.107	0.108	0.106
HAW PAR CORP LTD	Doji	7/18/2013	7.25	7.26	7.24
JARDINE MATHESON HLDGS LTD	Doji	7/18/2013	59.09	59.58	59
MAPLETREE INDUSTRIAL TRUST	Doji	7/18/2013	1.355	1.365	1.35
MAPLETREE LOGISTICS TRUST	Doji	7/18/2013	1.1	1.11	1.09
MIDAS HLDGS LIMITED	Doji	7/18/2013	0.455	0.46	0.45
MIRACH ENERGY LIMITED	Doji	7/18/2013	0.41	0.425	0.4
ROWSLEY LTD.	Doji	7/18/2013	0.455	0.465	0.45
SATS LTD.	Doji	7/18/2013	3.28	3.3	3.26
SEMBCORP INDUSTRIES LTD	Doji	7/18/2013	5.07	5.1	5.03
SINGAPORE PRESS HLDGS LTD	Doji	7/18/2013	4.28	4.29	4.26
TECHNICS OIL & GAS LIMITED	Doji	7/18/2013	0.85	0.855	0.845
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/18/2013	1.08	1.085	1.075
TT INTERNATIONAL LIMITED	Doji	7/18/2013	0.162	0.167	0.161
TUAN SING HOLDINGS LIMITED	Doji	7/18/2013	0.355	0.36	0.345
WEE HUR HOLDINGS LTD.	Doji	7/18/2013	0.415	0.425	0.41

Doji 2013-07-17

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/17/2013	0.705	0.71	0.7
ASCENDAS REAL ESTATE INV TRUST	Doji	7/17/2013	2.24	2.28	2.23
ASCOTT RESIDENCE TRUST	Doji	7/17/2013	1.34	1.345	1.33
CENTURION CORPORATION LIMITED	Doji	7/17/2013	0.39	0.41	0.385
CHINA ENVIRONMENT LTD.	Doji	7/17/2013	0.235	0.25	0.23
CHINA XLX FERTILISER LTD.	Doji	7/17/2013	0.355	0.36	0.35
EZION HOLDINGS LIMITED	Doji	7/17/2013	2.19	2.21	2.17
FRASERS COMMERCIAL TRUST	Doji	7/17/2013	1.35	1.365	1.33
FREIGHT LINKS EXPRESS HOLDINGS	Doji	7/17/2013	0.096	0.097	0.095
GOLDEN AGRI-RESOURCES LTD	Doji	7/17/2013	0.545	0.55	0.54
HIAP SENG ENGINEERING LTD	Doji	7/17/2013	0.285	0.29	0.28
HONG FOK CORPORATION LTD	Doji	7/17/2013	0.7	0.705	0.695
HSI 19400 MB EPW130829	Doji	7/17/2013	0.033	0.035	0.03
HSI 20200 MB EPW130829	Doji	7/17/2013	0.062	0.064	0.055
HSI 21200 MB ECW130829	Doji	7/17/2013	0.116	0.132	0.113
HSI 22800 UB ECW130829	Doji	7/17/2013	0.04	0.044	0.038
KEPPEL CORPORATION LIMITED	Doji	7/17/2013	10.88	10.91	10.86
KING WAN CORPORATION LIMITED	Doji	7/17/2013	0.32	0.325	0.315
LIAN BENG GROUP LTD	Doji	7/17/2013	0.61	0.615	0.605
LORENZO INTERNATIONAL LIMITED	Doji	7/17/2013	0.115	0.12	0.114
OCBC BK MB ECW140102	Doji	7/17/2013	0.154	0.158	0.151
SABANA SHARI'AH COMPLIANT REIT	Doji	7/17/2013	1.21	1.215	1.205
SATS LTD.	Doji	7/17/2013	3.29	3.32	3.28
SCINTRONIX CORPORATION LTD.	Doji	7/17/2013	0.021	0.022	0.02
SEMBCORP MARINE LTD	Doji	7/17/2013	4.54	4.59	4.53
SILVERLAKE AXIS LTD	Doji	7/17/2013	0.805	0.81	0.79
SINGAPORE PRESS HLDGS LTD	Doji	7/17/2013	4.27	4.28	4.25
SUNPOWER GROUP LTD.	Doji	7/17/2013	0.188	0.19	0.185
TA CORPORATION LTD	Doji	7/17/2013	0.4	0.405	0.395
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/17/2013	0.625	0.63	0.62
UNITED INDUSTRIAL CORP LTD	Doji	7/17/2013	3.09	3.1	3.05
WING TAI HLDGS LTD	Doji	7/17/2013	2.11	2.14	2.1

Doji 2013-07-16

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Doji	7/16/2013	0.083	0.088	0.079
BIOSENSORS INT'L GROUP LTD.	Doji	7/16/2013	1.075	1.08	1.07
BOUSTEAD SINGAPORE LIMITED	Doji	7/16/2013	1.36	1.365	1.35
CAPITAMALL TRUST	Doji	7/16/2013	2.01	2.03	1.985
CAPITAMALLS ASIA LIMITED	Doji	7/16/2013	1.96	1.975	1.955
CHINA ENVIRONMENT LTD.	Doji	7/16/2013	0.235	0.245	0.23
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/16/2013	0.094	0.096	0.092
FALCON ENERGY GROUP LIMITED	Doji	7/16/2013	0.34	0.345	0.335
FREIGHT LINKS EXPRESS HOLDINGS	Doji	7/16/2013	0.095	0.096	0.094
HIAP HOE LIMITED	Doji	7/16/2013	0.745	0.75	0.73
HOTEL PROPERTIES LTD	Doji	7/16/2013	3.17	3.18	3.16
HSI 20400 MB ECW130829	Doji	7/16/2013	0.2	0.215	0.198
HSI 21000 MB EPW130829	Doji	7/16/2013	0.109	0.117	0.102
HUTCHISON PORT HOLDINGS TRUST	Doji	7/16/2013	0.775	0.78	0.765
IPC CORPORATION LIMITED	Doji	7/16/2013	0.158	0.16	0.156
IS MSCI INDIA 100	Doji	7/16/2013	5.95	6.1	5.86
JB FOODS LIMITED	Doji	7/16/2013	0.365	0.37	0.36
K1 VENTURES LIMITED	Doji	7/16/2013	0.174	0.176	0.172
M DEVELOPMENT LTD.	Doji	7/16/2013	0.013	0.014	0.012
OTTO MARINE LIMITED	Doji	7/16/2013	0.053	0.054	0.051
PSL HOLDINGS LTD	Doji	7/16/2013	0.197	0.198	0.193
SATS LTD.	Doji	7/16/2013	3.28	3.29	3.27
SHENG SIONG GROUP LTD	Doji	7/16/2013	0.685	0.69	0.68
STATS CHIPPAC LTD	Doji	7/16/2013	0.37	0.375	0.365
TUAN SING HOLDINGS LIMITED	Doji	7/16/2013	0.35	0.355	0.345
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/16/2013	0.865	0.88	0.855
YOMA STRATEGIC HOLDINGS LTD	Doji	7/16/2013	0.915	0.92	0.905
YONGNAM HOLDINGS LIMITED	Doji	7/16/2013	0.345	0.35	0.34

Doji 2013-07-15

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/15/2013	0.73	0.735	0.725
CHINA FISHERY GROUP LIMITED	Doji	7/15/2013	0.39	0.395	0.385
COMFORTDELGRO CORPORATION LTD	Doji	7/15/2013	1.925	1.935	1.92
DBS MB ECW130910	Doji	7/15/2013	0.116	0.12	0.111
FREIGHT LINKS EXPRESS HOLDINGS	Doji	7/15/2013	0.095	0.096	0.094
GALLANT VENTURE LTD.	Doji	7/15/2013	0.32	0.325	0.315
GLOBAL YELLOW PAGES LIMITED	Doji	7/15/2013	0.104	0.106	0.103
IS MSCI INDIA 100	Doji	7/15/2013	5.94	6	5.9
JB FOODS LIMITED	Doji	7/15/2013	0.365	0.375	0.36
KEPCORP MB ECW131001	Doji	7/15/2013	0.057	0.058	0.055
KEPPEL CORPORATION LIMITED	Doji	7/15/2013	10.84	10.88	10.8
MACQUARIE INT'L INFRA FUND LTD	Doji	7/15/2013	0.162	0.164	0.161
NAM CHEONG LIMITED	Doji	7/15/2013	0.27	0.275	0.265
OXLEY HOLDINGS LIMITED	Doji	7/15/2013	0.36	0.365	0.355
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/15/2013	0.128	0.13	0.127
PAN-UNITED CORPORATION LTD	Doji	7/15/2013	0.895	0.9	0.89
PERENNIAL CHINA RETAIL TRUST	Doji	7/15/2013	0.55	0.555	0.545
ROWSLEY LTD.	Doji	7/15/2013	0.45	0.46	0.445
SINGAPORE PRESS HLDGS LTD	Doji	7/15/2013	4.33	4.34	4.26
STAMFORD LAND CORPORATION LTD	Doji	7/15/2013	0.595	0.6	0.59
STAR PHARMACEUTICAL LIMITED	Doji	7/15/2013	0.068	0.07	0.064
STARHILL GLOBAL REIT	Doji	7/15/2013	0.845	0.86	0.84
STARHUB LTD	Doji	7/15/2013	4.19	4.24	4.17
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/15/2013	0.455	0.47	0.45
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/15/2013	0.625	0.63	0.62
YANLORD LAND GROUP LIMITED	Doji	7/15/2013	1.25	1.26	1.245