Doji Scan

Wednesday, October 9, 2013

Doji 2013-10-09

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	10/9/2013	0.815	0.82	0.81
ASIASONS CAPITAL LIMITED	Doji	10/9/2013	0.16	0.161	0.09
CENTURION CORPORATION LIMITED	Doji	10/9/2013	0.555	0.56	0.55
FALCON ENERGY GROUP LIMITED	Doji	10/9/2013	0.38	0.385	0.375
FRAGRANCE GROUP LIMITED	Doji	10/9/2013	0.22	0.225	0.215
GP INDUSTRIES LIMITED	Doji	10/9/2013	0.515	0.54	0.51
HI-P INTERNATIONAL LIMITED	Doji	10/9/2013	0.68	0.685	0.675
HOTEL GRAND CENTRAL LTD	Doji	10/9/2013	1.035	1.05	1.03
HSI 22600 MB EPW131030	Doji	10/9/2013	0.048	0.052	0.047
HUTCHISON PORT HOLDINGS TRUST	Doji	10/9/2013	0.785	0.79	0.77
INNOPAC HOLDINGS LIMITED	Doji	10/9/2013	0.053	0.054	0.047
JAYA HOLDINGS LTD	Doji	10/9/2013	0.665	0.67	0.66
KRISENERGY LTD.	Doji	10/9/2013	1.185	1.21	1.18
LEY CHOON GROUP HLDG LIMITED	Doji	10/9/2013	0.199	0.2	0.197
LIONGOLD CORP LTD W151217	Doji	10/9/2013	0.01	0.015	0.009
LORENZO INTERNATIONAL LIMITED	Doji	10/9/2013	0.09	0.092	0.089
METRO HOLDINGS LIMITED	Doji	10/9/2013	0.83	0.84	0.825
NEPTUNE ORIENT LINES LIMITED	Doji	10/9/2013	1.065	1.075	1.06
RAMBA ENERGY LIMITED	Doji	10/9/2013	0.56	0.565	0.555
SIA ENGINEERING CO LTD	Doji	10/9/2013	4.93	4.96	4.92
STARHUB LTD	Doji	10/9/2013	4.36	4.4	4.33
STX PAN OCEAN CO. LTD.	Doji	10/9/2013	2.23	2.24	2.22
SUNTEC REAL ESTATE INV TRUST	Doji	10/9/2013	1.65	1.655	1.63
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/9/2013	0.42	0.425	0.415
SWEE HONG LIMITED	Doji	10/9/2013	0.23	0.235	0.225
SWISSCO HOLDINGS LIMITED	Doji	10/9/2013	0.25	0.26	0.245
W CORPORATION LIMITED	Doji	10/9/2013	0.065	0.067	0.063

Tuesday, October 8, 2013

Doji 2013-10-08

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/8/2013	0.76	0.765	0.755
ASL MARINE HOLDINGS LTD	Doji	10/8/2013	0.67	0.675	0.65
CHINA PAPER HOLDINGS LIMITED	Doji	10/8/2013	0.026	0.027	0.025
ETIKA INTERNATIONAL HLDGS LTD	Doji	10/8/2013	0.43	0.44	0.42
EZION HOLDINGS LIMITED	Doji	10/8/2013	2.16	2.22	2.13
GEO ENERGY RESOURCES LIMITED	Doji	10/8/2013	0.345	0.35	0.335
GOODPACK LIMITED	Doji	10/8/2013	1.73	1.74	1.72
HAW PAR CORP LTD	Doji	10/8/2013	7.34	7.35	7.22
IPCO INT'L LIMITED	Doji	10/8/2013	0.024	0.026	0.023
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/8/2013	0.086	0.088	0.084
KOON HOLDINGS LIMITED	Doji	10/8/2013	0.151	0.153	0.147
LOW KENG HUAT (SINGAPORE) LTD	Doji	10/8/2013	0.66	0.665	0.655
MAPLETREE GREATER CHINACOMM TR	Doji	10/8/2013	0.885	0.89	0.875
MIDAS HLDGS LIMITED	Doji	10/8/2013	0.45	0.455	0.445
OLAM INTERNATIONAL LIMITED	Doji	10/8/2013	1.455	1.47	1.45
SINGAPORE EXCHANGEMBECW140402	Doji	10/8/2013	0.072	0.074	0.069
SINGAPORE POST LIMITED	Doji	10/8/2013	1.27	1.275	1.265
SOILBUILD BUSINESS SPACE REIT	Doji	10/8/2013	0.74	0.745	0.735
STARHILL GLOBAL REIT	Doji	10/8/2013	0.8	0.805	0.795
STI ETF	Doji	10/8/2013	3.17	3.18	3.15
SUNTEC REAL ESTATE INV TRUST	Doji	10/8/2013	1.655	1.66	1.64
UOB-KAY HIAN HOLDINGS LIMITED	Doji	10/8/2013	1.645	1.665	1.64
WILMAR INTERNATIONAL LIMITED	Doji	10/8/2013	3.2	3.22	3.19

Monday, October 7, 2013

Doji 2013-10-07

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/7/2013	2.27	2.29	2.25
BREADTALK GROUP LIMITED	Doji	10/7/2013	0.915	0.92	0.905
CAPITALAND LIMITED	Doji	10/7/2013	3.08	3.09	3.06
FAR EAST HOSPITALITY TRUST	Doji	10/7/2013	0.895	0.9	0.88
GENTING SINGAPORE PLC	Doji	10/7/2013	1.435	1.44	1.425
HAI LECK HOLDINGS LIMITED	Doji	10/7/2013	0.31	0.315	0.305
KEPPEL REIT 1	Doji	10/7/2013	1.23	1.235	1.225
MATEX INTERNATIONAL LIMITED	Doji	10/7/2013	0.085	0.086	0.08
MEWAH INTERNATIONAL INC.	Doji	10/7/2013	0.46	0.465	0.45
RIVERSTONE HOLDINGS LIMITED	Doji	10/7/2013	0.69	0.7	0.68
STRACO CORPORATION LIMITED	Doji	10/7/2013	0.35	0.355	0.345
TECHNICS OIL & GAS LIMITED	Doji	10/7/2013	0.83	0.835	0.825
THAI BEVERAGE PUBLIC CO LTD	Doji	10/7/2013	0.53	0.535	0.52
WING TAI HLDGS LTD	Doji	10/7/2013	2.05	2.06	2.04

Sunday, October 6, 2013

Doji 2013-10-04

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	10/4/2013	0.007	0.008	0.006
ASCENDAS INDIA TRUST	Doji	10/4/2013	0.615	0.62	0.61
ASCENDAS REAL ESTATE INV TRUST	Doji	10/4/2013	2.28	2.3	2.26
ASCOTT RESIDENCE TRUST	Doji	10/4/2013	1.26	1.265	1.25
BOUSTEAD SINGAPORE LIMITED	Doji	10/4/2013	1.35	1.36	1.34
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/4/2013	0.225	0.23	0.22
CAPITALAND LIMITED	Doji	10/4/2013	3.06	3.08	3.05
CAPITAMALLS ASIA LIMITED	Doji	10/4/2013	1.93	1.945	1.91
CHIP ENG SENG CORPORATION LTD	Doji	10/4/2013	0.69	0.695	0.685
CONSCIENCEFOOD HOLDING LIMITED	Doji	10/4/2013	0.175	0.177	0.173
GLOBAL INVESTMENTS LIMITED	Doji	10/4/2013	0.152	0.153	0.151
GRAND BANKS YACHTS R	Doji	10/4/2013	0.046	0.05	0.042
HONG LEONG ASIA LTD.	Doji	10/4/2013	1.41	1.415	1.405
IPC CORPORATION LIMITED	Doji	10/4/2013	0.156	0.157	0.155
KING WAN CORPORATION LIMITED	Doji	10/4/2013	0.295	0.3	0.29
LIAN BENG GROUP LTD	Doji	10/4/2013	0.54	0.55	0.53
MAPLETREE GREATER CHINACOMM TR	Doji	10/4/2013	0.89	0.895	0.88
MDR LIMITED	Doji	10/4/2013	0.013	0.014	0.012
MEMSTAR TECHNOLOGY LTD.	Doji	10/4/2013	0.085	0.086	0.084
OKH GLOBAL LTD.	Doji	10/4/2013	0.735	0.74	0.715
OLAM INTERNATIONAL LIMITED	Doji	10/4/2013	1.47	1.49	1.46
PEC LTD.	Doji	10/4/2013	0.605	0.61	0.6
PERENNIAL CHINA RETAIL TRUST	Doji	10/4/2013	0.53	0.54	0.525
RAFFLES MEDICAL GROUP LTD	Doji	10/4/2013	3.11	3.12	3.1
RELIGARE HEALTH TRUST	Doji	10/4/2013	0.795	0.805	0.79
SHENG SIONG GROUP LTD	Doji	10/4/2013	0.655	0.66	0.65
SIA ENGINEERING CO LTD	Doji	10/4/2013	4.9	4.94	4.89
SINGAPORE LAND LIMITED	Doji	10/4/2013	8.69	8.7	8.66
STI 3100 BP ECW131030	Doji	10/4/2013	0.05	0.052	0.049
THAI BEVERAGE PUBLIC CO LTD	Doji	10/4/2013	0.535	0.54	0.53
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	10/4/2013	1.705	1.715	1.7
VARD HOLDINGS LIMITED	Doji	10/4/2013	0.865	0.87	0.855
W CORPORATION LIMITED	Doji	10/4/2013	0.064	0.066	0.06
WING TAI HLDGS LTD	Doji	10/4/2013	2.05	2.07	2.04
YING LI INTL REAL ESTATE LTD	Doji	10/4/2013	0.425	0.43	0.41

Friday, October 4, 2013

Doji 2013-10-03

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	10/3/2013	1.69	1.695	1.65
ASCENDAS HOSPITALITY TRUST	Doji	10/3/2013	0.775	0.78	0.77
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/3/2013	0.68	0.685	0.675
CH OFFSHORE LTD	Doji	10/3/2013	0.41	0.415	0.405
CHUAN HUP HOLDINGS LIMITED	Doji	10/3/2013	0.28	0.285	0.275
COSMOSTEEL HOLDINGS LIMITED	Doji	10/3/2013	0.385	0.39	0.38
EZRA HOLDINGS LIMITED	Doji	10/3/2013	1.16	1.175	1.155
FRASER AND NEAVE LIMITED	Doji	10/3/2013	5.55	5.57	5.54
FRASERS COMMERCIAL TRUST	Doji	10/3/2013	1.26	1.27	1.255
GOLDEN AGRI-RESOURCES LTD	Doji	10/3/2013	0.525	0.53	0.52
GSH CORPORATION LIMITED	Doji	10/3/2013	0.079	0.081	0.078
INTERRA RESOURCES LIMITED	Doji	10/3/2013	0.445	0.45	0.44
JES INTERNATIONAL HOLDINGS LTD	Doji	10/3/2013	0.137	0.138	0.135
KEPPEL REIT	Doji	10/3/2013	1.235	1.245	1.225
KEPPEL REIT 1	Doji	10/3/2013	1.23	1.24	1.225
M1 LIMITED	Doji	10/3/2013	3.28	3.32	3.27
NOBLE GROUP LIMITED	Doji	10/3/2013	0.92	0.93	0.91
OUE LIMITED	Doji	10/3/2013	2.5	2.53	2.49
SINGTEL	Doji	10/3/2013	3.77	3.78	3.76
STRAITS TRADING CO. LTD	Doji	10/3/2013	3.65	3.7	3.6
UNITED OVERSEAS BANK LTD	Doji	10/3/2013	20.4	20.62	20.29
UPP HOLDINGS LIMITED	Doji	10/3/2013	0.335	0.345	0.33

Tuesday, October 1, 2013

Doji 2013-10-01

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	10/1/2013	0.625	0.63	0.615
ASCENDAS REAL ESTATE INV TRUST	Doji	10/1/2013	2.29	2.3	2.26
AVI-TECH ELECTRONICS LIMITED	Doji	10/1/2013	0.075	0.077	0.074
CHINA FISHERY GROUP LIMITED	Doji	10/1/2013	0.41	0.415	0.405
CHINA GAOXIAN FIBREFAB W180918	Doji	10/1/2013	0.023	0.024	0.021
CIVMEC LIMITED	Doji	10/1/2013	0.8	0.805	0.78
COMFORTDELGRO CORPORATION LTD	Doji	10/1/2013	1.975	1.985	1.97
COSCO CORPORATION (S) LTD	Doji	10/1/2013	0.785	0.79	0.775
DEL MONTE PACIFIC LIMITED	Doji	10/1/2013	0.785	0.795	0.78
DUKANG DISTILLERS HLDGS LTD	Doji	10/1/2013	0.485	0.49	0.475
FREIGHT LINKS EXPRESS HOLDINGS	Doji	10/1/2013	0.114	0.116	0.113
GENTING SINGAPORE PLC	Doji	10/1/2013	1.44	1.46	1.435
GEO ENERGY RESOURCES LIMITED	Doji	10/1/2013	0.37	0.375	0.365
HOTEL PROPERTIES LTD	Doji	10/1/2013	3.08	3.09	3.07
ISR CAPITAL LIMITED	Doji	10/1/2013	0.355	0.375	0.34
JES INTERNATIONAL HOLDINGS LTD	Doji	10/1/2013	0.139	0.14	0.136
KSH HOLDINGS LIMITED	Doji	10/1/2013	0.475	0.48	0.47
M1 LIMITED	Doji	10/1/2013	3.28	3.29	3.27
MIRACH ENERGY LIMITED	Doji	10/1/2013	0.455	0.47	0.45
NEPTUNE ORIENT LINES LIMITED	Doji	10/1/2013	1.09	1.095	1.085
PEC LTD.	Doji	10/1/2013	0.61	0.615	0.605
SING HOLDINGS LIMITED	Doji	10/1/2013	0.45	0.455	0.445
SOUP RESTAURANT GROUP LIMITED	Doji	10/1/2013	0.205	0.21	0.2
TECHNICS OIL & GAS LIMITED	Doji	10/1/2013	0.855	0.86	0.85
WEE HUR HOLDINGS LTD.	Doji	10/1/2013	0.345	0.35	0.34
WEIYE HOLDINGS LIMITED	Doji	10/1/2013	0.086	0.088	0.083
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/1/2013	1.1	1.11	1.09
YING LI INTL REAL ESTATE LTD	Doji	10/1/2013	0.435	0.44	0.43

Doji 2013-09-30

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	9/30/2013	0.031	0.032	0.03
AMPLEFIELD LIMITED	Doji	9/30/2013	0.079	0.082	0.076
ARA ASSET MANAGEMENT LIMITED	Doji	9/30/2013	1.635	1.65	1.61
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/30/2013	0.67	0.675	0.665
CHINA HAIDA LTD.	Doji	9/30/2013	0.035	0.036	0.032
CONSCIENCEFOOD HOLDING LIMITED	Doji	9/30/2013	0.18	0.183	0.179
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/30/2013	10.11	10.14	10.09
FAR EAST ORCHARD LIMITED	Doji	9/30/2013	1.865	1.88	1.86
FRASER AND NEAVE LIMITED	Doji	9/30/2013	5.6	5.62	5.59
FRASERS CENTREPOINT TRUST	Doji	9/30/2013	1.845	1.85	1.835
GLOBAL PREMIUM HOTELS LIMITED	Doji	9/30/2013	0.25	0.255	0.245
GOLDEN AGRI-RESOURCES LTD	Doji	9/30/2013	0.52	0.525	0.515
HYFLUX 6% CUM PREF CLASS A 10	Doji	9/30/2013	109.5	109.6	109.3
IPCO INT'L LIMITED	Doji	9/30/2013	0.036	0.037	0.034
KEPPEL REIT	Doji	9/30/2013	1.23	1.235	1.215
LIONGOLD CORP LTD	Doji	9/30/2013	1.56	1.57	1.55
LUM CHANG HOLDINGS LIMITED	Doji	9/30/2013	0.35	0.355	0.345
MEMSTAR TECHNOLOGY LTD.	Doji	9/30/2013	0.088	0.089	0.087
MERCATOR LINES (SINGAPORE) LTD	Doji	9/30/2013	0.124	0.126	0.121
NAM CHEONG LIMITED	Doji	9/30/2013	0.28	0.285	0.275
OKH GLOBAL LTD.	Doji	9/30/2013	0.745	0.75	0.73
OSIM INTERNATIONAL LTD	Doji	9/30/2013	1.93	1.935	1.915
OXLEY HOLDINGS LIMITED	Doji	9/30/2013	0.365	0.37	0.36
ROXY-PACIFIC HOLDINGS LIMITED	Doji	9/30/2013	0.63	0.64	0.625
SAIZEN REAL ESTATE INV TRUST	Doji	9/30/2013	0.184	0.187	0.182
SATS LTD.	Doji	9/30/2013	3.26	3.29	3.24
SINGTEL 10	Doji	9/30/2013	3.75	3.76	3.74
SOILBUILD BUSINESS SPACE REIT	Doji	9/30/2013	0.745	0.75	0.74
STI ETF	Doji	9/30/2013	3.23	3.24	3.22
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/30/2013	0.415	0.425	0.405
SWING MEDIA TECHNOLOGY GRP LTD	Doji	9/30/2013	0.118	0.12	0.117
SWISSCO HOLDINGS LIMITED	Doji	9/30/2013	0.24	0.245	0.235
TRIYARDS HOLDINGS LIMITED	Doji	9/30/2013	0.66	0.665	0.655