Doji 2014-05-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/12/2014	1.415	1.42	1.41
CAPITAMALLS ASIA LIMITED	Doji	5/12/2014	2.21	2.22	2.2
CHINA AVIATION OIL(S) CORP LTD	Doji	5/12/2014	0.845	0.85	0.84
CNA GROUP LTD.	Doji	5/12/2014	0.067	0.069	0.066
COSCO CORPORATION (S) LTD	Doji	5/12/2014	0.735	0.74	0.73
DAIRY FARM INT'L HOLDINGS LTD	Doji	5/12/2014	10.4	10.43	10.32
EU YAN SANG INTERNATIONAL LTD	Doji	5/12/2014	0.845	0.85	0.84
GLOBAL YELLOW PAGES LIMITED	Doji	5/12/2014	0.077	0.079	0.076
GOODPACK LIMITED	Doji	5/12/2014	2.32	2.33	2.3
KEPPEL REIT	Doji	5/12/2014	1.23	1.235	1.225
KRISENERGY LTD.	Doji	5/12/2014	0.7	0.705	0.695
LIAN BENG GROUP LTD	Doji	5/12/2014	0.7	0.71	0.69
MIRACH ENERGY LIMITED	Doji	5/12/2014	0.139	0.14	0.138
PACIFIC RADIANCE LTD.	Doji	5/12/2014	1.07	1.085	1.055
SABANA SHARI'AH COMPLIANT REIT	Doji	5/12/2014	1.045	1.055	1.04
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/12/2014	0.495	0.5	0.485
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/12/2014	1.09	1.095	1.085
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/12/2014	0.41	0.415	0.405

Doji 2014-05-09

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/9/2014	1.415	1.425	1.41
ASIAN PAY TELEVISION TRUST	Doji	5/9/2014	0.775	0.78	0.77
BAKER TECHNOLOGY LIMITED	Doji	5/9/2014	0.265	0.27	0.26
BOUSTEAD SINGAPORE LIMITED	Doji	5/9/2014	1.88	1.885	1.87
CACHE LOGISTICS TRUST	Doji	5/9/2014	1.19	1.195	1.18
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/9/2014	0.74	0.745	0.735
CAPITACOMMERCIAL TRUST	Doji	5/9/2014	1.605	1.61	1.59
CAPITALAND LIMITED	Doji	5/9/2014	3.07	3.1	3.06
FIRST REAL ESTATE INV TRUST	Doji	5/9/2014	1.16	1.165	1.155
FIRST RESOURCES LIMITED	Doji	5/9/2014	2.43	2.47	2.37
FRASERS COMMERCIAL TRUST	Doji	5/9/2014	1.285	1.29	1.28
GRAND BANKS YACHTS LIMITED	Doji	5/9/2014	0.25	0.255	0.245
HEALTH MANAGEMENT INTL LTD	Doji	5/9/2014	0.168	0.17	0.167
MAPLETREE GREATER CHINACOMM TR	Doji	5/9/2014	0.86	0.87	0.855
MERMAID MARITIME PUBLIC CO LTD	Doji	5/9/2014	0.47	0.475	0.46
NAM CHEONG LIMITED	Doji	5/9/2014	0.365	0.37	0.36
OVERSEAS EDUCATION LIMITED	Doji	5/9/2014	0.96	0.975	0.955
OXLEY HOLDINGS LIMITED	Doji	5/9/2014	0.79	0.795	0.78
RAFFLES MEDICAL GROUP LTD	Doji	5/9/2014	3.5	3.56	3.46
RH PETROGAS LIMITED	Doji	5/9/2014	0.66	0.665	0.655
ROTARY ENGINEERING LIMITED	Doji	5/9/2014	0.77	0.78	0.755
SATS LTD.	Doji	5/9/2014	3.19	3.2	3.18
SHENG SIONG GROUP LTD	Doji	5/9/2014	0.63	0.635	0.62
SIA ENGINEERING CO LTD	Doji	5/9/2014	4.89	4.9	4.88
SIN HENG HEAVY MACHINERY LTD	Doji	5/9/2014	0.194	0.196	0.192
SINGAPORE TECH ENGINEERING LTD	Doji	5/9/2014	3.84	3.86	3.81
STARHUB LTD	Doji	5/9/2014	4.16	4.17	4.14
UOL GROUP LIMITED	Doji	5/9/2014	6.63	6.65	6.53
YANLORD LAND GROUP LIMITED	Doji	5/9/2014	1.13	1.135	1.12

Doji 2014-05-07

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	5/7/2014	0.024	0.025	0.023
ADDVALUE TECHNOLOGIES LTD	Doji	5/7/2014	0.134	0.135	0.133
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/7/2014	1.42	1.43	1.415
AUSGROUP LIMITED	Doji	5/7/2014	0.44	0.455	0.43
BUMITAMA AGRI LTD.	Doji	5/7/2014	1.13	1.145	1.12
CACOLA FURNITURE INTL LIMITED	Doji	5/7/2014	0.033	0.034	0.031
CWT LIMITED	Doji	5/7/2014	1.565	1.58	1.55
DYNA-MAC HOLDINGS LTD.	Doji	5/7/2014	0.385	0.39	0.38
FIRST RESOURCES LIMITED	Doji	5/7/2014	2.5	2.52	2.48
GLOBAL INVACOM GROUP LIMITED	Doji	5/7/2014	0.46	0.465	0.455
GLOBAL LOGISTIC PROP LIMITED	Doji	5/7/2014	2.75	2.77	2.72
HG METAL MANUFACTURING LTD	Doji	5/7/2014	0.094	0.095	0.092
HUTCHISON PORT HLDGS TRUST S$	Doji	5/7/2014	0.85	0.855	0.845
JAYA HOLDINGS LTD	Doji	5/7/2014	0.795	0.8	0.79
K1 VENTURES LIMITED	Doji	5/7/2014	0.199	0.2	0.198
KEPPEL CORPORATION LIMITED	Doji	5/7/2014	10.58	10.62	10.55
MERCATOR LINES (SINGAPORE) LTD	Doji	5/7/2014	0.095	0.099	0.094
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/7/2014	1.15	1.155	1.14
PENGUIN INTERNATIONAL LIMITED	Doji	5/7/2014	0.2	0.205	0.197
RAMBA ENERGY LIMITED	Doji	5/7/2014	0.51	0.515	0.505
ROWSLEY LTD.	Doji	5/7/2014	0.28	0.285	0.275
SAPPHIRE CORPORATION LIMITED	Doji	5/7/2014	0.074	0.076	0.073
SATS LTD.	Doji	5/7/2014	3.2	3.21	3.17
SILVERLAKE AXIS LTD	Doji	5/7/2014	0.875	0.88	0.87
SWIBER HOLDINGS LIMITED	Doji	5/7/2014	0.635	0.64	0.63
YING LI INTL REAL ESTATE LTD	Doji	5/7/2014	0.27	0.275	0.265

Doji 2014-05-06

Symbol	Type	Date	Close	High	Low
CNA GROUP LTD.	Doji	5/6/2014	0.078	0.079	0.077
CREATIVE TECHNOLOGY LTD	Doji	5/6/2014	2.29	2.31	2.28
EZRA HOLDINGS LIMITED	Doji	5/6/2014	1.065	1.08	1.06
FAR EAST HOSPITALITY TRUST	Doji	5/6/2014	0.88	0.885	0.87
FORTUNE REAL ESTATE INV TRUST	Doji	5/6/2014	6.25	6.26	6.24
FRASERS CENTREPOINT TRUST	Doji	5/6/2014	1.83	1.835	1.81
FRASERS COMMERCIAL TRUST	Doji	5/6/2014	1.285	1.29	1.28
GALLANT VENTURE LTD.	Doji	5/6/2014	0.3	0.305	0.295
GENTING SIN MB ECW140701	Doji	5/6/2014	0.038	0.039	0.036
GENTING SINGAPORE PLC	Doji	5/6/2014	1.345	1.355	1.34
GOLDEN AGRI-RESOURCES LTD	Doji	5/6/2014	0.61	0.615	0.605
GUOCOLEISURE LIMITED	Doji	5/6/2014	0.96	0.965	0.955
HONG FOK CORPORATION LTD	Doji	5/6/2014	0.79	0.795	0.785
HONG LEONG ASIA LTD.	Doji	5/6/2014	1.575	1.58	1.57
MANDARIN ORIENTAL INTL LTD	Doji	5/6/2014	1.83	1.85	1.825
MAPLETREE INDUSTRIAL TRUST	Doji	5/6/2014	1.465	1.47	1.42
MERMAID MARITIME PUBLIC CO LTD	Doji	5/6/2014	0.48	0.485	0.475
OKH GLOBAL LTD.	Doji	5/6/2014	0.58	0.585	0.575
PARKWAYLIFE REIT	Doji	5/6/2014	2.51	2.52	2.5
ROWSLEY LTD W161003	Doji	5/6/2014	0.099	0.1	0.098
SHENG SIONG GROUP LTD	Doji	5/6/2014	0.63	0.635	0.625
SUNTEC REAL ESTATE INV TRUST	Doji	5/6/2014	1.75	1.755	1.745
UNITED ENGINEERS LTD ORD	Doji	5/6/2014	2.27	2.28	2.26
XINREN ALUMINUM HOLDINGS LTD	Doji	5/6/2014	0.45	0.46	0.44

Doji 2014-05-05

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	5/5/2014	0.625	0.63	0.62
BAKER TECHNOLOGY LIMITED	Doji	5/5/2014	0.32	0.325	0.315
BONVESTS HOLDINGS LTD	Doji	5/5/2014	1.34	1.345	1.335
CACHE LOGISTICS TRUST	Doji	5/5/2014	1.165	1.17	1.16
EZRA HOLDINGS LIMITED	Doji	5/5/2014	1.065	1.07	1.06
GENTING SINGAPORE PLC	Doji	5/5/2014	1.31	1.315	1.3
HG METAL MANUFACTURING LTD	Doji	5/5/2014	0.095	0.096	0.094
HO BEE LAND LIMITED	Doji	5/5/2014	2.3	2.33	2.29
HONG LEONG FINANCE LIMITED	Doji	5/5/2014	2.77	2.78	2.75
INDOFOOD AGRI RESOURCES LTD.	Doji	5/5/2014	1.05	1.055	1.045
K1 VENTURES LIMITED	Doji	5/5/2014	0.197	0.198	0.196
KEPPEL REIT	Doji	5/5/2014	1.22	1.23	1.215
LION TECK CHIANG LTD	Doji	5/5/2014	0.77	0.78	0.755
LIPPO MALLS INDO RETAIL TRUST	Doji	5/5/2014	0.41	0.415	0.405
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/5/2014	0.69	0.695	0.685
MAPLETREE INDUSTRIAL TRUST	Doji	5/5/2014	1.465	1.47	1.45
MIDAS HLDGS LIMITED	Doji	5/5/2014	0.47	0.475	0.465
NIKKO AM SINGAPORE STI ETF	Doji	5/5/2014	3.34	3.35	3.33
OUE HOSPITALITY TRUST	Doji	5/5/2014	0.875	0.88	0.87
OUE LIMITED	Doji	5/5/2014	2.29	2.3	2.28
PNE INDUSTRIES LTD	Doji	5/5/2014	0.11	0.112	0.109
RAFFLES MEDICAL GROUP LTD	Doji	5/5/2014	3.63	3.66	3.6
RICKMERS MARITIME	Doji	5/5/2014	0.295	0.3	0.29
SECOND CHANCE PROP W170724	Doji	5/5/2014	0.029	0.032	0.027
SECOND CHANCE PROPERTIES LTD	Doji	5/5/2014	0.45	0.455	0.445
SHENG SIONG GROUP LTD	Doji	5/5/2014	0.63	0.635	0.625
SINGAPORE POST LIMITED	Doji	5/5/2014	1.415	1.42	1.405
STARHILL GLOBAL REIT	Doji	5/5/2014	0.825	0.83	0.82
SWIBER HOLDINGS LIMITED	Doji	5/5/2014	0.635	0.64	0.63
TT INTERNATIONAL LIMITED	Doji	5/5/2014	0.168	0.17	0.167
UMS HOLDINGS LIMITED	Doji	5/5/2014	0.855	0.865	0.85
UNITED ENVIROTECH LTD	Doji	5/5/2014	1.305	1.31	1.295
UPP HOLDINGS LIMITED	Doji	5/5/2014	0.26	0.265	0.255
YOMA STRATEGIC HOLDINGS LTD	Doji	5/5/2014	0.715	0.72	0.71

Doji 2014-05-02

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/2/2014	1.415	1.42	1.41
CAPITAMALLS ASIA LIMITED	Doji	5/2/2014	2.21	2.22	2.2
CHINA AVIATION OIL(S) CORP LTD	Doji	5/2/2014	0.87	0.875	0.865
CHIP ENG SENG CORPORATION LTD	Doji	5/2/2014	0.765	0.77	0.76
CORDLIFE GROUP LIMITED	Doji	5/2/2014	1.195	1.205	1.19
COSCO CORPORATION (S) LTD	Doji	5/2/2014	0.725	0.73	0.72
CSE GLOBAL LTD	Doji	5/2/2014	0.595	0.6	0.59
FIRST RESOURCES LIMITED	Doji	5/2/2014	2.57	2.6	2.56
GLOBAL YELLOW PAGES LIMITED	Doji	5/2/2014	0.078	0.079	0.077
GUOCOLEISURE LIMITED	Doji	5/2/2014	0.96	0.965	0.955
HANKORE ENVIRONMENT TEC GRPLTD	Doji	5/2/2014	0.111	0.114	0.107
HIAP HOE LIMITED	Doji	5/2/2014	0.915	0.92	0.91
HISAKA HOLDINGS LTD.	Doji	5/2/2014	0.22	0.225	0.21
HWA HONG CORPORATION LIMITED	Doji	5/2/2014	0.31	0.315	0.305
MANDARIN ORIENTAL INTL LTD	Doji	5/2/2014	1.83	1.84	1.815
MIRACH ENERGY LIMITED	Doji	5/2/2014	0.144	0.15	0.141
NEPTUNE ORIENT LINES LIMITED	Doji	5/2/2014	1.015	1.02	1.01
OUE HOSPITALITY TRUST	Doji	5/2/2014	0.87	0.875	0.865
OVERSEA-CHINESE BANKING CORP	Doji	5/2/2014	9.72	9.74	9.69
OVERSEAS EDUCATION LIMITED	Doji	5/2/2014	0.92	0.94	0.91
PARKWAYLIFE REIT	Doji	5/2/2014	2.5	2.52	2.49
SATS LTD.	Doji	5/2/2014	3.2	3.21	3.16
SUPER GROUP LTD.	Doji	5/2/2014	3.49	3.5	3.48
UOL GROUP LIMITED	Doji	5/2/2014	6.44	6.45	6.39

Doji 2014-04-30

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Doji	4/30/2014	0.205	0.21	0.2
CAPITARETAIL CHINA TRUST	Doji	4/30/2014	1.48	1.485	1.47
CHINA ENVIRONMENT LTD.	Doji	4/30/2014	0.44	0.445	0.435
CHIP ENG SENG CORPORATION LTD	Doji	4/30/2014	0.765	0.77	0.76
F J BENJAMIN HOLDINGS LTD	Doji	4/30/2014	0.215	0.22	0.21
FIRST REAL ESTATE INV TRUST	Doji	4/30/2014	1.16	1.165	1.155
FRASERS CENTREPOINT TRUST	Doji	4/30/2014	1.795	1.8	1.785
HO BEE LAND LIMITED	Doji	4/30/2014	2.29	2.31	2.28
HONGKONG LAND HOLDINGS LIMITED	Doji	4/30/2014	7	7.1	6.84
KRISENERGY LTD.	Doji	4/30/2014	0.72	0.73	0.71
MEMSTAR TECHNOLOGY LTD.	Doji	4/30/2014	0.016	0.017	0.015
MIDAS HLDGS LIMITED	Doji	4/30/2014	0.47	0.475	0.465
NSL LTD.	Doji	4/30/2014	1.575	1.585	1.57
OCBC BK MB EPW140702	Doji	4/30/2014	0.03	0.031	0.029
PEC LTD.	Doji	4/30/2014	0.545	0.55	0.54
PERENNIAL CHINA RETAIL TRUST	Doji	4/30/2014	0.555	0.56	0.55
POPULAR HOLDINGS LIMITED	Doji	4/30/2014	0.27	0.275	0.265
SINGAPORE PRESS HLDGS LTD	Doji	4/30/2014	4.19	4.21	4.17
SOILBUILD CONSTRUCTION GRP LTD	Doji	4/30/2014	0.26	0.265	0.255
STATS CHIPPAC LTD	Doji	4/30/2014	0.345	0.35	0.34
SUNTEC REAL ESTATE INV TRUST	Doji	4/30/2014	1.715	1.72	1.705
SUPER GROUP LTD.	Doji	4/30/2014	3.5	3.51	3.49
TUAN SING HOLDINGS LIMITED	Doji	4/30/2014	0.35	0.355	0.345
YOMA STRATEGIC HOLDINGS LTD	Doji	4/30/2014	0.71	0.715	0.705
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	4/30/2014	1.78	1.795	1.77