Doji 2014-05-07

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	5/7/2014	0.024	0.025	0.023
ADDVALUE TECHNOLOGIES LTD	Doji	5/7/2014	0.134	0.135	0.133
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/7/2014	1.42	1.43	1.415
AUSGROUP LIMITED	Doji	5/7/2014	0.44	0.455	0.43
BUMITAMA AGRI LTD.	Doji	5/7/2014	1.13	1.145	1.12
CACOLA FURNITURE INTL LIMITED	Doji	5/7/2014	0.033	0.034	0.031
CWT LIMITED	Doji	5/7/2014	1.565	1.58	1.55
DYNA-MAC HOLDINGS LTD.	Doji	5/7/2014	0.385	0.39	0.38
FIRST RESOURCES LIMITED	Doji	5/7/2014	2.5	2.52	2.48
GLOBAL INVACOM GROUP LIMITED	Doji	5/7/2014	0.46	0.465	0.455
GLOBAL LOGISTIC PROP LIMITED	Doji	5/7/2014	2.75	2.77	2.72
HG METAL MANUFACTURING LTD	Doji	5/7/2014	0.094	0.095	0.092
HUTCHISON PORT HLDGS TRUST S$	Doji	5/7/2014	0.85	0.855	0.845
JAYA HOLDINGS LTD	Doji	5/7/2014	0.795	0.8	0.79
K1 VENTURES LIMITED	Doji	5/7/2014	0.199	0.2	0.198
KEPPEL CORPORATION LIMITED	Doji	5/7/2014	10.58	10.62	10.55
MERCATOR LINES (SINGAPORE) LTD	Doji	5/7/2014	0.095	0.099	0.094
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/7/2014	1.15	1.155	1.14
PENGUIN INTERNATIONAL LIMITED	Doji	5/7/2014	0.2	0.205	0.197
RAMBA ENERGY LIMITED	Doji	5/7/2014	0.51	0.515	0.505
ROWSLEY LTD.	Doji	5/7/2014	0.28	0.285	0.275
SAPPHIRE CORPORATION LIMITED	Doji	5/7/2014	0.074	0.076	0.073
SATS LTD.	Doji	5/7/2014	3.2	3.21	3.17
SILVERLAKE AXIS LTD	Doji	5/7/2014	0.875	0.88	0.87
SWIBER HOLDINGS LIMITED	Doji	5/7/2014	0.635	0.64	0.63
YING LI INTL REAL ESTATE LTD	Doji	5/7/2014	0.27	0.275	0.265