Doji 2014-05-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/27/2014	0.1	0.101	0.099
ASIAN PAY TELEVISION TRUST	Doji	5/27/2014	0.76	0.765	0.755
BAKER TECHNOLOGY LIMITED	Doji	5/27/2014	0.285	0.29	0.275
BUKIT SEMBAWANG ESTATES LTD	Doji	5/27/2014	6.02	6.03	6.01
CAPITACOMMERCIAL TRUST	Doji	5/27/2014	1.66	1.665	1.655
CHASEN HOLDINGS W170320	Doji	5/27/2014	0.035	0.038	0.034
CHIP ENG SENG CORPORATION LTD	Doji	5/27/2014	0.75	0.755	0.745
CIMB FTSE ASEAN40 100	Doji	5/27/2014	10.53	10.54	10.13
COURTS ASIA LIMITED	Doji	5/27/2014	0.535	0.54	0.53
CSE GLOBAL LTD	Doji	5/27/2014	0.545	0.55	0.54
ELLIPSIZ LTD	Doji	5/27/2014	0.093	0.095	0.092
FALCON ENERGY GROUP LIMITED	Doji	5/27/2014	0.385	0.39	0.38
FAR EAST ORCHARD LIMITED	Doji	5/27/2014	1.81	1.82	1.8
HANKORE ENVIRONMENT TEC GRPLTD	Doji	5/27/2014	1.16	1.19	1.145
HO BEE LAND LIMITED	Doji	5/27/2014	2.23	2.24	2.22
HSI 22800 MB ECW140730	Doji	5/27/2014	0.129	0.13	0.125
HSI 23000 MB ECW140627	Doji	5/27/2014	0.08	0.081	0.074
HSI 23400 MB EPW140627	Doji	5/27/2014	0.151	0.157	0.146
HU AN CABLE HOLDINGS LTD.	Doji	5/27/2014	0.086	0.088	0.085
JES INTERNATIONAL HOLDINGS LTD	Doji	5/27/2014	0.085	0.086	0.083
KEPPEL CORPORATION LIMITED	Doji	5/27/2014	10.7	10.72	10.62
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/27/2014	0.715	0.72	0.71
MERMAID MARITIME PUBLIC CO LTD	Doji	5/27/2014	0.48	0.485	0.475
RAFFLES EDUCATION CORP LTD	Doji	5/27/2014	0.31	0.315	0.305
SAMUDERA SHIPPING LINE LTD	Doji	5/27/2014	0.14	0.141	0.137
SBS TRANSIT LTD	Doji	5/27/2014	1.58	1.585	1.565
SILVERLAKE AXIS LTD	Doji	5/27/2014	0.995	1	0.955
SINGAPORE TECH ENGINEERING LTD	Doji	5/27/2014	3.81	3.82	3.79
SINGTEL	Doji	5/27/2014	3.87	3.88	3.86
SINO CONSTRUCTION LIMITED	Doji	5/27/2014	0.172	0.174	0.171
STRACO CORPORATION LIMITED	Doji	5/27/2014	0.6	0.61	0.595
TECHNICS OIL & GAS LIMITED	Doji	5/27/2014	0.86	0.87	0.855
UMS HOLDINGS LIMITED	Doji	5/27/2014	0.915	0.92	0.91
UNITED OVERSEAS INSURANCE LTD	Doji	5/27/2014	4.58	4.59	4.55