Doji 2014-05-23

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/23/2014	1.425	1.43	1.42
AMTEK ENGINEERING LTD	Doji	5/23/2014	0.585	0.59	0.58
ASCENDAS REAL ESTATE INV TRUST	Doji	5/23/2014	2.39	2.42	2.37
ASCOTT RESIDENCE TRUST	Doji	5/23/2014	1.215	1.22	1.21
AVI-TECH ELECTRONICS LIMITED	Doji	5/23/2014	0.06	0.061	0.058
BAKER TECHNOLOGY LIMITED	Doji	5/23/2014	0.27	0.275	0.265
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/23/2014	0.265	0.27	0.26
CHINA ENVIRONMENT LTD.	Doji	5/23/2014	0.315	0.32	0.3
CHINA MINING INTERNATIONAL LTD	Doji	5/23/2014	0.066	0.067	0.065
CROESUS RETAIL TRUST	Doji	5/23/2014	0.96	0.97	0.955
CWT LIMITED	Doji	5/23/2014	1.72	1.735	1.705
DMX TECHNOLOGIES GROUP LTD	Doji	5/23/2014	0.189	0.19	0.188
FAR EAST HOSPITALITY TRUST	Doji	5/23/2014	0.88	0.885	0.87
FRAGRANCE GROUP LIMITED	Doji	5/23/2014	0.22	0.225	0.215
FRASERS CENTREPOINT LIMITED	Doji	5/23/2014	1.97	1.98	1.955
GLOBAL YELLOW PAGES LIMITED	Doji	5/23/2014	0.076	0.077	0.074
GMG GLOBAL LTD	Doji	5/23/2014	0.082	0.084	0.081
GUOCOLEISURE LIMITED	Doji	5/23/2014	1.065	1.075	1.055
HSI 22600 MB EPW140627	Doji	5/23/2014	0.087	0.092	0.085
HSI 23800 UB ECW140627	Doji	5/23/2014	0.03	0.031	0.029
ISDN HOLDINGS LIMITED	Doji	5/23/2014	0.395	0.4	0.39
JES INTERNATIONAL HOLDINGS LTD	Doji	5/23/2014	0.084	0.088	0.082
KEPPEL REIT	Doji	5/23/2014	1.26	1.265	1.25
LANTROVISION (S) LTD	Doji	5/23/2014	0.58	0.585	0.575
MAPLETREE GREATER CHINACOMM TR	Doji	5/23/2014	0.895	0.9	0.89
MAPLETREE LOGISTICS TRUST	Doji	5/23/2014	1.165	1.175	1.16
MEWAH INTERNATIONAL INC.	Doji	5/23/2014	0.46	0.465	0.455
OXLEY HOLDINGS LIMITED	Doji	5/23/2014	0.765	0.77	0.76
PARKWAYLIFE REIT	Doji	5/23/2014	2.38	2.39	2.35
PENGUIN INTERNATIONAL LIMITED	Doji	5/23/2014	0.235	0.24	0.23
SHENG SIONG GROUP LTD	Doji	5/23/2014	0.62	0.625	0.615
SINO CONSTRUCTION LIMITED	Doji	5/23/2014	0.172	0.175	0.171
SOILBUILD BUSINESS SPACE REIT	Doji	5/23/2014	0.785	0.79	0.78
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/23/2014	0.54	0.555	0.535
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/23/2014	0.415	0.42	0.41
UOB MB ECW140901	Doji	5/23/2014	0.119	0.121	0.118
YONGNAM HOLDINGS LIMITED	Doji	5/23/2014	0.24	0.245	0.235