Doji 2014-05-19

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/19/2014	1.2	1.205	1.19
CACHE LOGISTICS TRUST	Doji	5/19/2014	1.2	1.21	1.185
CAPITACOMMERCIAL TRUST	Doji	5/19/2014	1.63	1.64	1.625
CHIP ENG SENG CORPORATION LTD	Doji	5/19/2014	0.75	0.765	0.745
EZRA HOLDINGS LIMITED	Doji	5/19/2014	1.03	1.04	1.025
FOOD EMPIRE HOLDINGS LIMITED	Doji	5/19/2014	0.4	0.41	0.395
FRASERS COMMERCIAL TRUST	Doji	5/19/2014	1.29	1.295	1.285
GALLANT VENTURE LTD.	Doji	5/19/2014	0.3	0.305	0.295
GLOBAL INVACOM GROUP LIMITED	Doji	5/19/2014	0.43	0.435	0.425
GLOBAL TECH (HLDGS) LIMITED	Doji	5/19/2014	0.02	0.021	0.019
GLOBAL YELLOW PAGES LIMITED	Doji	5/19/2014	0.078	0.079	0.077
GUOCOLEISURE LIMITED	Doji	5/19/2014	0.975	0.99	0.97
HONG LEONG ASIA LTD.	Doji	5/19/2014	1.55	1.575	1.54
HUTCHISON PORT HLDGS TRUST S$	Doji	5/19/2014	0.895	0.9	0.89
HUTCHISON PORT HOLDINGS TRUST	Doji	5/19/2014	0.715	0.725	0.71
ISDN HOLDINGS LIMITED	Doji	5/19/2014	0.405	0.415	0.4
MACQUARIE INT'L INFRA FUND LTD	Doji	5/19/2014	0.096	0.097	0.095
MERMAID MARITIME PUBLIC CO LTD	Doji	5/19/2014	0.46	0.47	0.455
MIDAS HLDGS LIMITED	Doji	5/19/2014	0.45	0.455	0.445
PENGUIN INTERNATIONAL LIMITED	Doji	5/19/2014	0.215	0.22	0.21
ROWSLEY LTD.	Doji	5/19/2014	0.275	0.28	0.27
ROXY-PACIFIC HOLDINGS LIMITED	Doji	5/19/2014	0.59	0.595	0.58
SINGAPORE PRESS HLDGS LTD	Doji	5/19/2014	4.24	4.25	4.22
STARHILL GLOBAL REIT	Doji	5/19/2014	0.83	0.84	0.825
STARHUB LTD	Doji	5/19/2014	4.13	4.14	4.11
TECHNICS OIL & GAS W161209	Doji	5/19/2014	0.325	0.33	0.315
THAI BEVERAGE PUBLIC CO LTD	Doji	5/19/2014	0.605	0.61	0.595
UNITED INDUSTRIAL CORP LTD	Doji	5/19/2014	3.35	3.36	3.33
VIBRANT GROUP LIMITED	Doji	5/19/2014	0.1	0.101	0.099
WEE HUR HOLDINGS LTD.	Doji	5/19/2014	0.35	0.355	0.345
XINREN ALUMINUM HOLDINGS LTD	Doji	5/19/2014	0.435	0.47	0.43