Doji 2014-05-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/16/2014	2.39	2.41	2.37
ASCOTT RESIDENCE TRUST	Doji	5/16/2014	1.2	1.205	1.195
BLUMONT GROUP LTD.	Doji	5/16/2014	0.029	0.03	0.027
CAPITAMALL TRUST	Doji	5/16/2014	2.03	2.04	2
CAPITARETAIL CHINA TRUST	Doji	5/16/2014	1.48	1.485	1.475
CENTURION CORPORATION LIMITED	Doji	5/16/2014	0.725	0.74	0.72
CHINA DAIRY GROUP LTD	Doji	5/16/2014	0.17	0.171	0.16
CSE GLOBAL LTD	Doji	5/16/2014	0.57	0.575	0.565
DBS GROUP HOLDINGS LTD	Doji	5/16/2014	16.85	16.88	16.76
DEL MONTE PACIFIC LIMITED	Doji	5/16/2014	0.62	0.625	0.615
DUKANG DISTILLERS HLDGS LTD	Doji	5/16/2014	0.193	0.195	0.191
GENTING SINGAPORE PLC	Doji	5/16/2014	1.34	1.35	1.335
GLOBAL INVESTMENTS LIMITED	Doji	5/16/2014	0.146	0.147	0.145
GRAND BANKS YACHTS LIMITED	Doji	5/16/2014	0.245	0.25	0.24
GUOCOLEISURE LIMITED	Doji	5/16/2014	0.975	0.99	0.97
HG METAL MANUFACTURING LTD	Doji	5/16/2014	0.092	0.093	0.091
HIAP SENG ENGINEERING LTD	Doji	5/16/2014	0.205	0.22	0.2
HO BEE LAND LIMITED	Doji	5/16/2014	2.18	2.2	2.17
HUTCHISON PORT HOLDINGS TRUST	Doji	5/16/2014	0.715	0.72	0.71
HYFLUX LTD	Doji	5/16/2014	1.195	1.2	1.19
INDOFOOD AGRI RESOURCES LTD.	Doji	5/16/2014	1.05	1.07	1.045
JARDINE MATHESON HLDGS LTD	Doji	5/16/2014	61.4	61.61	61.17
JES INTERNATIONAL HOLDINGS LTD	Doji	5/16/2014	0.074	0.076	0.073
KEPPEL REIT	Doji	5/16/2014	1.24	1.26	1.235
KRISENERGY LTD.	Doji	5/16/2014	0.7	0.71	0.695
LIONGOLD CORP LTD	Doji	5/16/2014	0.093	0.097	0.092
MIDAS HLDGS LIMITED	Doji	5/16/2014	0.45	0.455	0.445
NAM CHEONG LIMITED	Doji	5/16/2014	0.375	0.385	0.37
NOBLE GROUP LIMITED	Doji	5/16/2014	1.265	1.28	1.255
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/16/2014	1.16	1.165	1.155
PSL HOLDINGS LTD	Doji	5/16/2014	0.25	0.255	0.245
RAFFLES MEDICAL GROUP LTD	Doji	5/16/2014	3.5	3.51	3.48
SERIAL SYSTEM LTD	Doji	5/16/2014	0.137	0.138	0.135
SIN HENG HEAVY MACHINERY LTD	Doji	5/16/2014	0.205	0.21	0.2
SINGAPORE EXCHANGE LIMITED	Doji	5/16/2014	6.92	6.94	6.91
SINGAPORE PRESS HLDGS LTD	Doji	5/16/2014	4.24	4.27	4.23
SINGTEL	Doji	5/16/2014	3.85	3.86	3.84
SPH REIT	Doji	5/16/2014	1.005	1.01	1
TELEDATA (SINGAPORE) LTD	Doji	5/16/2014	0.006	0.007	0.005
THAI BEVERAGE PUBLIC CO LTD	Doji	5/16/2014	0.605	0.615	0.6
VARD HOLDINGS LIMITED	Doji	5/16/2014	1	1.015	0.99
VIBRANT GROUP LIMITED	Doji	5/16/2014	0.1	0.101	0.099
W CORPORATION LIMITED	Doji	5/16/2014	0.064	0.068	0.061
YING LI INTL REAL ESTATE LTD	Doji	5/16/2014	0.27	0.275	0.265