Doji 2014-05-29

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/29/2014	1.46	1.465	1.45
ASCENDAS INDIA TRUST	Doji	5/29/2014	0.785	0.79	0.78
ASTI HOLDINGS LIMITED	Doji	5/29/2014	0.05	0.052	0.049
BONVESTS HOLDINGS LTD	Doji	5/29/2014	1.455	1.465	1.45
BOUSTEAD SINGAPORE LIMITED	Doji	5/29/2014	1.86	1.865	1.85
CAPITALAND LIMITED	Doji	5/29/2014	3.19	3.21	3.17
CITY DEVELOPMENTS LIMITED	Doji	5/29/2014	10.5	10.57	10.46
CORDLIFE GROUP LIMITED	Doji	5/29/2014	1.19	1.195	1.185
COURTS ASIA LIMITED	Doji	5/29/2014	0.535	0.54	0.53
CWT LIMITED	Doji	5/29/2014	1.79	1.8	1.78
DBS MB ECW140905	Doji	5/29/2014	0.182	0.185	0.179
DYNA-MAC HOLDINGS LTD.	Doji	5/29/2014	0.39	0.395	0.385
ELLIPSIZ LTD	Doji	5/29/2014	0.095	0.099	0.094
FRASERS CENTREPOINT LIMITED	Doji	5/29/2014	1.955	1.965	1.95
FRASERS COMMERCIAL TRUST	Doji	5/29/2014	1.36	1.37	1.355
GLOBAL TECH (HLDGS) LIMITED	Doji	5/29/2014	0.021	0.023	0.02
HANWELL HOLDINGS LIMITED	Doji	5/29/2014	0.27	0.275	0.265
HSI 21600 MB EPW140627	Doji	5/29/2014	0.026	0.027	0.022
MANHATTAN RESOURCES LIMITED	Doji	5/29/2014	0.715	0.725	0.71
MAPLETREE GREATER CHINACOMM TR	Doji	5/29/2014	0.895	0.9	0.89
MIDAS HLDGS LIMITED	Doji	5/29/2014	0.455	0.46	0.45
MIRACH ENERGY LIMITED	Doji	5/29/2014	0.15	0.152	0.147
OCBC CAP 3.93% S$400M NCPS 10	Doji	5/29/2014	100.98	101	100.96
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	5/29/2014	105.2	105.3	105.1
OLAM INTERNATIONAL LIMITED	Doji	5/29/2014	2.2	2.22	2.19
OVERSEAS EDUCATION LIMITED	Doji	5/29/2014	0.975	0.98	0.97
ROWSLEY LTD.	Doji	5/29/2014	0.28	0.285	0.275
SABANA SHARI'AH COMPLIANT REIT	Doji	5/29/2014	1.06	1.065	1.055
SHENG SIONG GROUP LTD	Doji	5/29/2014	0.62	0.625	0.615
SINGAPORE POST LIMITED	Doji	5/29/2014	1.68	1.75	1.66
SINO GRANDNESS FOOD IND GP LTD	Doji	5/29/2014	0.685	0.69	0.68
STRAITS TRADING CO. LTD	Doji	5/29/2014	3	3.03	2.99
SUNTEC REAL ESTATE INV TRUST	Doji	5/29/2014	1.795	1.8	1.79
SWISSCO HOLDINGS LIMITED	Doji	5/29/2014	0.44	0.445	0.435
VARD HOLDINGS LIMITED	Doji	5/29/2014	1.06	1.075	1.055
WING TAI HLDGS LTD	Doji	5/29/2014	1.97	1.98	1.96
YONGNAM HOLDINGS LIMITED	Doji	5/29/2014	0.25	0.255	0.245