Doji 2014-05-30

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/30/2014	2.46	2.47	2.45
ASCOTT RESIDENCE TRUST	Doji	5/30/2014	1.23	1.235	1.225
CACHE LOGISTICS TRUST	Doji	5/30/2014	1.21	1.215	1.205
CEI CONTRACT MANUFACTURING LTD	Doji	5/30/2014	0.101	0.103	0.1
COMFORTDELGRO CORPORATION LTD	Doji	5/30/2014	2.33	2.34	2.28
COSMOSTEEL HOLDINGS LIMITED	Doji	5/30/2014	0.475	0.49	0.465
FALCON ENERGY GROUP LIMITED	Doji	5/30/2014	0.405	0.415	0.4
FRASERS COMMERCIAL TRUST	Doji	5/30/2014	1.36	1.37	1.355
HONG FOK CORPORATION LTD	Doji	5/30/2014	0.925	0.945	0.92
HTL INT'L HOLDINGS LIMITED	Doji	5/30/2014	0.29	0.295	0.285
HUTCHISON PORT HLDGS TRUST S$	Doji	5/30/2014	0.94	0.95	0.93
INDOFOOD AGRI RESOURCES LTD.	Doji	5/30/2014	1	1.01	0.995
MAPLETREE GREATER CHINACOMM TR	Doji	5/30/2014	0.895	0.9	0.89
NOBLE GROUP LIMITED	Doji	5/30/2014	1.385	1.4	1.38
OKH GLOBAL LTD.	Doji	5/30/2014	0.57	0.575	0.565
OSIM INTERNATIONAL LTD	Doji	5/30/2014	2.8	2.81	2.79
SAPPHIRE CORPORATION LIMITED	Doji	5/30/2014	0.089	0.092	0.085
SATS LTD.	Doji	5/30/2014	3.12	3.13	3.11
SCINTRONIX CORPORATION LTD.	Doji	5/30/2014	0.007	0.008	0.006
SERIAL SYSTEM LTD	Doji	5/30/2014	0.14	0.141	0.139
STATS CHIPPAC LTD	Doji	5/30/2014	0.505	0.52	0.5
STRACO CORPORATION LIMITED	Doji	5/30/2014	0.595	0.6	0.59
SUNTEC REAL ESTATE INV TRUST	Doji	5/30/2014	1.795	1.81	1.79
SWIBER HOLDINGS LIMITED	Doji	5/30/2014	0.575	0.59	0.57
TECHNICS OIL & GAS LIMITED	Doji	5/30/2014	0.87	0.885	0.865
THAI BEVERAGE PUBLIC CO LTD	Doji	5/30/2014	0.63	0.635	0.625
THE HOUR GLASS LIMITED	Doji	5/30/2014	1.81	1.82	1.79
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/30/2014	1.06	1.065	1.05
VARD HOLDINGS LIMITED	Doji	5/30/2014	1.07	1.08	1.06
W CORPORATION LIMITED	Doji	5/30/2014	0.067	0.07	0.066
YANLORD LAND GROUP LIMITED	Doji	5/30/2014	1.17	1.175	1.155
YOMA STRATEGIC HOLDINGS LTD	Doji	5/30/2014	0.81	0.815	0.8