Doji 2014-05-22

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	5/22/2014	0.022	0.023	0.021
ASIAN PAY TELEVISION TRUST	Doji	5/22/2014	0.765	0.77	0.76
CAPITACOMMERCIAL TRUST	Doji	5/22/2014	1.63	1.635	1.62
CHIP ENG SENG CORPORATION LTD	Doji	5/22/2014	0.75	0.755	0.74
COGENT HOLDINGS LIMITED	Doji	5/22/2014	0.395	0.4	0.39
GEO ENERGY RESOURCES LIMITED	Doji	5/22/2014	0.295	0.3	0.29
GLOBAL YELLOW PAGES LIMITED	Doji	5/22/2014	0.075	0.077	0.074
GUOCOLAND LIMITED	Doji	5/22/2014	2.17	2.18	2.15
HONG LEONG ASIA LTD.	Doji	5/22/2014	1.52	1.525	1.515
INTERRA RESOURCES LIMITED	Doji	5/22/2014	0.385	0.39	0.38
ISHARES USD ASIA BOND ETF	Doji	5/22/2014	10.48	10.49	10.47
KEPCORP MB ECW141201	Doji	5/22/2014	0.133	0.134	0.132
KEPPEL REIT	Doji	5/22/2014	1.26	1.265	1.255
MAPLETREE COMMERCIAL TRUST	Doji	5/22/2014	1.335	1.34	1.315
NEPTUNE ORIENT LINES LIMITED	Doji	5/22/2014	0.98	0.985	0.975
SARINE TECHNOLOGIES LTD	Doji	5/22/2014	2.53	2.54	2.5
SINGAPORE TECH ENGINEERING LTD	Doji	5/22/2014	3.78	3.79	3.77
SINJIA LAND LIMITED	Doji	5/22/2014	0.205	0.21	0.2
SINO GRANDNESS FOOD IND GP LTD	Doji	5/22/2014	0.655	0.66	0.65
SP AUSNET	Doji	5/22/2014	1.61	1.615	1.605
TELEDATA (SINGAPORE) LTD	Doji	5/22/2014	0.006	0.007	0.005
WING TAI HLDGS LTD	Doji	5/22/2014	1.96	1.97	1.95