Doji 2014-05-05

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	5/5/2014	0.625	0.63	0.62
BAKER TECHNOLOGY LIMITED	Doji	5/5/2014	0.32	0.325	0.315
BONVESTS HOLDINGS LTD	Doji	5/5/2014	1.34	1.345	1.335
CACHE LOGISTICS TRUST	Doji	5/5/2014	1.165	1.17	1.16
EZRA HOLDINGS LIMITED	Doji	5/5/2014	1.065	1.07	1.06
GENTING SINGAPORE PLC	Doji	5/5/2014	1.31	1.315	1.3
HG METAL MANUFACTURING LTD	Doji	5/5/2014	0.095	0.096	0.094
HO BEE LAND LIMITED	Doji	5/5/2014	2.3	2.33	2.29
HONG LEONG FINANCE LIMITED	Doji	5/5/2014	2.77	2.78	2.75
INDOFOOD AGRI RESOURCES LTD.	Doji	5/5/2014	1.05	1.055	1.045
K1 VENTURES LIMITED	Doji	5/5/2014	0.197	0.198	0.196
KEPPEL REIT	Doji	5/5/2014	1.22	1.23	1.215
LION TECK CHIANG LTD	Doji	5/5/2014	0.77	0.78	0.755
LIPPO MALLS INDO RETAIL TRUST	Doji	5/5/2014	0.41	0.415	0.405
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/5/2014	0.69	0.695	0.685
MAPLETREE INDUSTRIAL TRUST	Doji	5/5/2014	1.465	1.47	1.45
MIDAS HLDGS LIMITED	Doji	5/5/2014	0.47	0.475	0.465
NIKKO AM SINGAPORE STI ETF	Doji	5/5/2014	3.34	3.35	3.33
OUE HOSPITALITY TRUST	Doji	5/5/2014	0.875	0.88	0.87
OUE LIMITED	Doji	5/5/2014	2.29	2.3	2.28
PNE INDUSTRIES LTD	Doji	5/5/2014	0.11	0.112	0.109
RAFFLES MEDICAL GROUP LTD	Doji	5/5/2014	3.63	3.66	3.6
RICKMERS MARITIME	Doji	5/5/2014	0.295	0.3	0.29
SECOND CHANCE PROP W170724	Doji	5/5/2014	0.029	0.032	0.027
SECOND CHANCE PROPERTIES LTD	Doji	5/5/2014	0.45	0.455	0.445
SHENG SIONG GROUP LTD	Doji	5/5/2014	0.63	0.635	0.625
SINGAPORE POST LIMITED	Doji	5/5/2014	1.415	1.42	1.405
STARHILL GLOBAL REIT	Doji	5/5/2014	0.825	0.83	0.82
SWIBER HOLDINGS LIMITED	Doji	5/5/2014	0.635	0.64	0.63
TT INTERNATIONAL LIMITED	Doji	5/5/2014	0.168	0.17	0.167
UMS HOLDINGS LIMITED	Doji	5/5/2014	0.855	0.865	0.85
UNITED ENVIROTECH LTD	Doji	5/5/2014	1.305	1.31	1.295
UPP HOLDINGS LIMITED	Doji	5/5/2014	0.26	0.265	0.255
YOMA STRATEGIC HOLDINGS LTD	Doji	5/5/2014	0.715	0.72	0.71