Doji Scan

Saturday, October 11, 2014

Doji 2014-10-10

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/10/2014	0.72	0.725	0.71
BUMITAMA AGRI LTD.	Doji	10/10/2014	1.03	1.035	1.02
CENTURION CORPORATION LIMITED	Doji	10/10/2014	0.51	0.515	0.505
CHINA AVIATION OIL(S) CORP LTD	Doji	10/10/2014	0.785	0.79	0.78
CHINA ENVIRONMENT LTD.	Doji	10/10/2014	0.196	0.197	0.195
CHINA SUNSINE CHEM HLDGS LTD.	Doji	10/10/2014	0.42	0.425	0.41
COMPACT METAL INDUSTRIES LTD	Doji	10/10/2014	0.048	0.05	0.047
FAR EAST HOSPITALITY TRUST	Doji	10/10/2014	0.81	0.815	0.805
FORTUNE REAL ESTATE INV TRUST	Doji	10/10/2014	6.9	6.93	6.84
GENTING SINGAPORE PLC	Doji	10/10/2014	1.1	1.11	1.095
HO BEE LAND LIMITED	Doji	10/10/2014	2.01	2.02	2
HUTCHISON PORT HOLDINGS TRUST	Doji	10/10/2014	0.68	0.685	0.675
INNOTEK LIMITED	Doji	10/10/2014	0.33	0.335	0.325
LIAN BENG GROUP LTD	Doji	10/10/2014	0.64	0.645	0.635
MANDARIN ORIENTAL INTL LTD	Doji	10/10/2014	1.75	1.76	1.745
METRO HOLDINGS LIMITED	Doji	10/10/2014	0.88	0.885	0.87
OUE HOSPITALITY TRUST	Doji	10/10/2014	0.905	0.91	0.9
OUE LIMITED	Doji	10/10/2014	2.05	2.06	2.04
OXLEY HOLDINGS LIMITED	Doji	10/10/2014	0.535	0.54	0.53
PETRA FOODS LIMITED	Doji	10/10/2014	3.96	3.99	3.95
PSL HOLDINGS LTD	Doji	10/10/2014	0.16	0.166	0.159
RAFFLES EDUCATION CORP LTD	Doji	10/10/2014	0.34	0.345	0.335
SINGAPORE TECH ENGINEERING LTD	Doji	10/10/2014	3.61	3.62	3.6
SINO CONSTRUCTION LIMITED	Doji	10/10/2014	0.305	0.31	0.3
STARHUB LTD	Doji	10/10/2014	4.07	4.1	4.06
STATS CHIPPAC LTD	Doji	10/10/2014	0.57	0.58	0.565
SUNNINGDALE TECH LTD	Doji	10/10/2014	0.205	0.21	0.2
UMS HOLDINGS LIMITED	Doji	10/10/2014	0.54	0.55	0.53
UOL GROUP LIMITED	Doji	10/10/2014	6.35	6.38	6.33
VALUETRONICS HOLDINGS LIMITED	Doji	10/10/2014	0.4	0.405	0.395
WILMAR INTERNATIONAL LIMITED	Doji	10/10/2014	3.04	3.05	3.03
WING TAI HLDGS LTD	Doji	10/10/2014	1.75	1.755	1.745

Thursday, October 9, 2014

Doji 2014-10-09

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/9/2014	2.23	2.24	2.22
ASIAN PAY TELEVISION TRUST	Doji	10/9/2014	0.835	0.84	0.83
CACHE LOGISTICS TRUST	Doji	10/9/2014	1.165	1.17	1.16
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/9/2014	0.071	0.073	0.07
CHIP ENG SENG CORPORATION LTD	Doji	10/9/2014	0.895	0.9	0.89
CIVMEC LIMITED	Doji	10/9/2014	0.76	0.765	0.745
FRASERS COMMERCIAL TRUST	Doji	10/9/2014	1.36	1.365	1.35
HOTEL PROPERTIES LTD	Doji	10/9/2014	4.13	4.14	4.11
HSI 24600 MB ECW141030	Doji	10/9/2014	0.014	0.016	0.013
HUTCHISON PORT HOLDINGS TRUST	Doji	10/9/2014	0.69	0.695	0.685
INDOFOOD AGRI RESOURCES LTD.	Doji	10/9/2014	0.82	0.83	0.815
INNOVALUES LIMITED	Doji	10/9/2014	0.42	0.425	0.41
JAPFA LTD.	Doji	10/9/2014	0.805	0.81	0.8
JARDINE CYCLE & CARRIAGE LTD	Doji	10/9/2014	41.25	41.33	40.85
LCD GLOBAL INVESTMENTS LTD.	Doji	10/9/2014	0.295	0.3	0.29
MAPLETREE COMMERCIAL TRUST	Doji	10/9/2014	1.44	1.455	1.43
METRO HOLDINGS LIMITED	Doji	10/9/2014	0.89	0.895	0.88
NAM CHEONG LIMITED	Doji	10/9/2014	0.44	0.445	0.435
NOBLE GROUP LIMITED	Doji	10/9/2014	1.29	1.3	1.285
OLS ENTERPRISE LTD.	Doji	10/9/2014	0.011	0.012	0.01
OXLEY HOLDINGS LIMITED	Doji	10/9/2014	0.545	0.55	0.53
POPULAR HOLDINGS LIMITED	Doji	10/9/2014	0.245	0.25	0.24
RAMBA ENERGY LIMITED	Doji	10/9/2014	0.48	0.49	0.475
SHENG SIONG GROUP LTD	Doji	10/9/2014	0.655	0.66	0.65
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/9/2014	0.17	0.173	0.169
SINARMAS LAND LIMITED	Doji	10/9/2014	0.64	0.65	0.635
SINO GRANDNESS FOOD IND GP LTD	Doji	10/9/2014	0.64	0.66	0.635
SUNTEC REAL ESTATE INV TRUST	Doji	10/9/2014	1.795	1.81	1.79
TAT HONG HOLDINGS LTD	Doji	10/9/2014	0.765	0.77	0.755
TUAN SING HOLDINGS LIMITED	Doji	10/9/2014	0.45	0.46	0.445
WING TAI HLDGS LTD	Doji	10/9/2014	1.755	1.76	1.74
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/9/2014	1.135	1.14	1.13
YOMA STRATEGIC HOLDINGS LTD	Doji	10/9/2014	0.625	0.63	0.615

Wednesday, October 8, 2014

Doji 2014-10-08

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	10/8/2014	0.078	0.079	0.076
ASCENDAS REAL ESTATE INV TRUST	Doji	10/8/2014	2.23	2.24	2.21
BREADTALK GROUP LIMITED	Doji	10/8/2014	1.325	1.335	1.32
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/8/2014	0.2	0.21	0.199
CAPITACOMMERCIAL TRUST	Doji	10/8/2014	1.585	1.595	1.58
CAPITAMALL TRUST	Doji	10/8/2014	1.91	1.92	1.9
CDL HOSPITALITY TRUSTS	Doji	10/8/2014	1.68	1.685	1.67
CITYSPRING INFRASTRUCT TRUST	Doji	10/8/2014	0.495	0.5	0.49
ENVICTUS INTERNATIONAL HLDGLTD	Doji	10/8/2014	0.153	0.154	0.151
FALCON ENERGY GROUP LIMITED	Doji	10/8/2014	0.35	0.355	0.345
GALLANT VENTURE LTD.	Doji	10/8/2014	0.255	0.26	0.25
HO BEE LAND LIMITED	Doji	10/8/2014	2.02	2.05	2.01
LIAN BENG GROUP LTD	Doji	10/8/2014	0.645	0.65	0.64
LYXOR HANG SENG INDEX FUND 10	Doji	10/8/2014	2.95	2.96	2.92
MERMAID MARITIME PUBLIC CO LTD	Doji	10/8/2014	0.36	0.365	0.355
METRO HOLDINGS LIMITED	Doji	10/8/2014	0.89	0.895	0.88
MIRACH ENERGY LIMITED	Doji	10/8/2014	0.165	0.168	0.164
NEPTUNE ORIENT LINES LIMITED	Doji	10/8/2014	0.9	0.905	0.895
OUE HOSPITALITY TRUST	Doji	10/8/2014	0.91	0.915	0.905
OUE LIMITED	Doji	10/8/2014	2.07	2.08	2.04
PARKWAYLIFE REIT	Doji	10/8/2014	2.34	2.35	2.33
SEMBCORP INDUSTRIES LTD	Doji	10/8/2014	5.05	5.07	5.03
SINGTEL	Doji	10/8/2014	3.74	3.75	3.72
SINGTEL 10	Doji	10/8/2014	3.74	3.75	3.72
STATS CHIPPAC LTD	Doji	10/8/2014	0.575	0.59	0.565
STI ETF	Doji	10/8/2014	3.27	3.28	3.26
UNITED ENVIROTECH LTD	Doji	10/8/2014	1.33	1.335	1.315
VARD HOLDINGS LIMITED	Doji	10/8/2014	0.87	0.885	0.855
WILMAR INTERNATIONAL LIMITED	Doji	10/8/2014	3.04	3.05	3.03
WING TAI HLDGS LTD	Doji	10/8/2014	1.755	1.765	1.745
YEO HIAP SENG LTD	Doji	10/8/2014	1.94	1.95	1.93
YUUZOO CORPORATION LIMITED	Doji	10/8/2014	0.425	0.43	0.415

Tuesday, October 7, 2014

Doji 2014-10-07

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	10/7/2014	0.625	0.63	0.62
BANYAN TREE HOLDINGS LIMITED	Doji	10/7/2014	0.63	0.635	0.625
BIOSENSORS INT'L GROUP LTD.	Doji	10/7/2014	0.725	0.73	0.715
CENTURION CORPORATION LIMITED	Doji	10/7/2014	0.525	0.53	0.52
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	10/7/2014	0.94	0.945	0.935
CHINA OILFIELD TEC SVCS GRPLTD	Doji	10/7/2014	0.02	0.024	0.019
CROESUS RETAIL TRUST	Doji	10/7/2014	0.94	0.945	0.93
FAR EAST HOSPITALITY TRUST	Doji	10/7/2014	0.815	0.82	0.8
HONGKONG LAND HOLDINGS LIMITED	Doji	10/7/2014	6.72	6.75	6.69
HUTCHISON PORT HOLDINGS TRUST	Doji	10/7/2014	0.685	0.69	0.675
LCD GLOBAL INVESTMENTS LTD.	Doji	10/7/2014	0.295	0.3	0.285
MIYOSHI PRECISION LIMITED	Doji	10/7/2014	0.068	0.07	0.067
PACC OFFSHORE SVCS HLDG LTD.	Doji	10/7/2014	0.85	0.87	0.84
QAF LTD	Doji	10/7/2014	0.985	1	0.98
RAFFLES EDUCATION CORP LTD	Doji	10/7/2014	0.33	0.335	0.325
ROTARY ENGINEERING LIMITED	Doji	10/7/2014	0.645	0.655	0.635
SEMBCORP MARINE LTD	Doji	10/7/2014	3.58	3.6	3.57
SIA ENGINEERING CO LTD	Doji	10/7/2014	4.57	4.62	4.56
STARHUB LTD	Doji	10/7/2014	4.09	4.1	4.07
STRACO CORPORATION LIMITED	Doji	10/7/2014	0.725	0.74	0.72
SUNNINGDALE TECH LTD	Doji	10/7/2014	0.215	0.22	0.21
SUNTEC REAL ESTATE INV TRUST	Doji	10/7/2014	1.775	1.79	1.77
SWIBER HOLDINGS LIMITED	Doji	10/7/2014	0.445	0.45	0.44
UNITED OVERSEAS BANK LTD	Doji	10/7/2014	22.32	22.38	22.26

Saturday, October 4, 2014

Doji 2014-10-03

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	10/3/2014	0.835	0.84	0.83
CAPITAMALL TRUST	Doji	10/3/2014	1.925	1.935	1.92
CAPITARETAIL CHINA TRUST	Doji	10/3/2014	1.54	1.56	1.535
CENTURION CORPORATION LIMITED	Doji	10/3/2014	0.525	0.53	0.52
CH OFFSHORE LTD	Doji	10/3/2014	0.485	0.49	0.48
CHINA FIBRETECH LTD.	Doji	10/3/2014	0.043	0.045	0.042
CIVMEC LIMITED	Doji	10/3/2014	0.76	0.765	0.745
DYNA-MAC HOLDINGS LTD.	Doji	10/3/2014	0.4	0.405	0.395
FORTERRA TRUST	Doji	10/3/2014	1.41	1.415	1.405
HI-P INTERNATIONAL LIMITED	Doji	10/3/2014	0.725	0.73	0.715
HUTCHISON PORT HOLDINGS TRUST	Doji	10/3/2014	0.685	0.69	0.68
LIAN BENG GROUP LTD	Doji	10/3/2014	0.66	0.67	0.65
LORENZO INTERNATIONAL LIMITED	Doji	10/3/2014	0.1	0.103	0.098
NEPTUNE ORIENT LINES LIMITED	Doji	10/3/2014	0.91	0.915	0.905
OSIM INTERNATIONAL LTD	Doji	10/3/2014	2.55	2.56	2.53
PARKWAYLIFE REIT	Doji	10/3/2014	2.32	2.34	2.31
PNE INDUSTRIES LTD	Doji	10/3/2014	0.161	0.17	0.16
ROWSLEY LTD W161003	Doji	10/3/2014	0.024	0.025	0.023
SIA ENGINEERING CO LTD	Doji	10/3/2014	4.6	4.61	4.55
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/3/2014	0.169	0.17	0.168
SINGAPORE AIRLINES LTD	Doji	10/3/2014	9.86	9.88	9.81
SINO GRANDNESS FOOD IND GP LTD	Doji	10/3/2014	0.665	0.675	0.66
STARHILL GLOBAL REIT	Doji	10/3/2014	0.795	0.8	0.79
SUPER GROUP LTD.	Doji	10/3/2014	1.27	1.275	1.255
TAT HONG HOLDINGS LTD	Doji	10/3/2014	0.765	0.77	0.755
VALUETRONICS HOLDINGS LIMITED	Doji	10/3/2014	0.385	0.39	0.38
WING TAI HLDGS LTD	Doji	10/3/2014	1.77	1.78	1.765

Thursday, October 2, 2014

Doji 2014-10-02

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	10/2/2014	0.775	0.79	0.77
ASCENDAS REAL ESTATE INV TRUST	Doji	10/2/2014	2.25	2.27	2.24
BIOSENSORS INT'L GROUP LTD.	Doji	10/2/2014	0.72	0.73	0.715
FORTUNE REAL ESTATE INV TRUST	Doji	10/2/2014	6.83	6.85	6.78
FRASERS HOSPITALITY TRUST	Doji	10/2/2014	0.89	0.895	0.885
GUOCOLEISURE LIMITED	Doji	10/2/2014	0.97	0.985	0.96
MAPLETREE INDUSTRIAL TRUST	Doji	10/2/2014	1.44	1.45	1.435
MIRACH ENERGY LIMITED	Doji	10/2/2014	0.168	0.173	0.167
NOBLE GROUP LIMITED	Doji	10/2/2014	1.28	1.285	1.275
OVERSEA-CHINESE BANKING CORP	Doji	10/2/2014	9.71	9.74	9.7
PACIFIC CENTURY REGIONAL DEVTS	Doji	10/2/2014	0.265	0.27	0.26
RAFFLES EDUCATION CORP LTD	Doji	10/2/2014	0.33	0.335	0.325
RH PETROGAS LIMITED	Doji	10/2/2014	0.69	0.7	0.68
RIVERSTONE HOLDINGS LIMITED	Doji	10/2/2014	0.97	0.98	0.96
ROTARY ENGINEERING LIMITED	Doji	10/2/2014	0.63	0.635	0.62
SABANA SHARI'AH COMPLIANT REIT	Doji	10/2/2014	1.015	1.02	1.01
SARINE TECHNOLOGIES LTD	Doji	10/2/2014	3.12	3.19	3.1
SHENG SIONG GROUP LTD	Doji	10/2/2014	0.66	0.665	0.655
SINGAPORE SHIPPING CORP LTD	Doji	10/2/2014	0.26	0.265	0.255
STATS CHIPPAC LTD	Doji	10/2/2014	0.595	0.605	0.59
SUNNINGDALE TECH LTD	Doji	10/2/2014	0.205	0.21	0.2
THAI BEVERAGE PUBLIC CO LTD	Doji	10/2/2014	0.75	0.755	0.745
YOMA STRATEGIC HOLDINGS LTD	Doji	10/2/2014	0.615	0.625	0.61
YONGNAM HOLDINGS LIMITED	Doji	10/2/2014	0.198	0.199	0.197

Wednesday, October 1, 2014

Doji 2014-10-01

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	10/1/2014	0.725	0.735	0.72
CAPITACOMMERCIAL TRUST	Doji	10/1/2014	1.6	1.605	1.59
CWT LIMITED	Doji	10/1/2014	1.67	1.675	1.645
DBS MB ECW150106	Doji	10/1/2014	0.132	0.133	0.127
FRASERS CENTREPOINT LIMITED	Doji	10/1/2014	1.695	1.7	1.69
GOLDEN AGRI-RESOURCES LTD	Doji	10/1/2014	0.51	0.515	0.505
GUOCOLAND LIMITED	Doji	10/1/2014	2.04	2.05	2.03
GUOCOLEISURE LIMITED	Doji	10/1/2014	0.975	0.985	0.97
HAI LECK HOLDINGS LIMITED	Doji	10/1/2014	0.415	0.42	0.41
JAPFA LTD.	Doji	10/1/2014	0.84	0.845	0.83
LEE METAL GROUP LTD	Doji	10/1/2014	0.335	0.34	0.33
MAPLETREE GREATER CHINACOMM TR	Doji	10/1/2014	0.905	0.91	0.9
MIRACH ENERGY LIMITED	Doji	10/1/2014	0.17	0.171	0.164
OVERSEAS EDUCATION LIMITED	Doji	10/1/2014	0.895	0.9	0.89
QAF LTD	Doji	10/1/2014	0.99	0.995	0.975
RAMBA ENERGY LIMITED	Doji	10/1/2014	0.505	0.51	0.49
SAIZEN REAL ESTATE INV TRUST	Doji	10/1/2014	0.895	0.9	0.89
SEMBCORP INDUSTRIES LTD	Doji	10/1/2014	5.15	5.16	5.12
SILVERLAKE AXIS LTD	Doji	10/1/2014	1.285	1.3	1.28
SINARMAS LAND LIMITED	Doji	10/1/2014	0.67	0.69	0.665
SINGAPORE TECH ENGINEERING LTD	Doji	10/1/2014	3.64	3.66	3.63
SINGTEL 10	Doji	10/1/2014	3.78	3.79	3.77
SWISSCO HOLDINGS LIMITED	Doji	10/1/2014	1.02	1.03	1.015
THAI BEVERAGE PUBLIC CO LTD	Doji	10/1/2014	0.76	0.765	0.745