Doji 2014-12-03

Symbol	Type	Date	Close	High	Low
FALCON ENERGY GROUP LIMITED	Doji	12/3/2014	0.23	0.235	0.225
FORTUNE REAL ESTATE INV TRUST	Doji	12/3/2014	7.65	7.68	7.64
HONG LEONG ASIA LTD.	Doji	12/3/2014	1.34	1.355	1.325
MERCATOR LINES (SINGAPORE) LTD	Doji	12/3/2014	0.07	0.074	0.068
OLAM INTERNATIONAL LIMITED	Doji	12/3/2014	2.12	2.15	2.11
OUE LIMITED	Doji	12/3/2014	2.04	2.05	2.02
PARKWAYLIFE REIT	Doji	12/3/2014	2.36	2.38	2.35
ROTARY ENGINEERING LIMITED	Doji	12/3/2014	0.525	0.53	0.515
SABANA SHARI'AH COMPLIANT REIT	Doji	12/3/2014	0.965	0.97	0.96
SINARMAS LAND LIMITED	Doji	12/3/2014	0.6	0.605	0.595
STATS CHIPPAC LTD	Doji	12/3/2014	0.42	0.425	0.415
STI ETF	Doji	12/3/2014	3.36	3.39	3.35
SUNTEC REAL ESTATE INV TRUST	Doji	12/3/2014	1.92	1.925	1.91
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	12/3/2014	1.845	1.85	1.84

Doji 2014-12-02

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/2/2014	0.072	0.073	0.07
CAPITACOMMERCIAL TRUST	Doji	12/2/2014	1.675	1.685	1.67
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/2/2014	0.435	0.44	0.43
CROESUS RETAIL TRUST	Doji	12/2/2014	0.92	0.925	0.915
DYNA-MAC HOLDINGS LTD.	Doji	12/2/2014	0.33	0.335	0.325
FAR EAST ORCHARD LIMITED	Doji	12/2/2014	1.7	1.71	1.66
FRASER AND NEAVE LIMITED	Doji	12/2/2014	2.86	2.88	2.85
FRASERS CENTREPOINT TRUST	Doji	12/2/2014	1.9	1.91	1.895
FRASERS HOSPITALITY TRUST	Doji	12/2/2014	0.88	0.885	0.875
GALLANT VENTURE LTD.	Doji	12/2/2014	0.235	0.24	0.23
HUTCHISON PORT HOLDINGS TRUST	Doji	12/2/2014	0.68	0.685	0.67
JAPFA LTD.	Doji	12/2/2014	0.61	0.62	0.605
LUM CHANG HOLDINGS LIMITED	Doji	12/2/2014	0.36	0.365	0.355
MANDARIN ORIENTAL INTL LTD	Doji	12/2/2014	1.67	1.74	1.66
MIRACH ENERGY LIMITED	Doji	12/2/2014	0.098	0.101	0.095
NOBLE GROUP LIMITED	Doji	12/2/2014	1.185	1.2	1.18
OCBC BK MB ECW150413	Doji	12/2/2014	0.09	0.093	0.089
OLS ENTERPRISE LTD.	Doji	12/2/2014	0.013	0.014	0.012
OUE LIMITED	Doji	12/2/2014	2.04	2.06	2.03
PERENNIAL CHINA RETAIL TRUST	Doji	12/2/2014	0.55	0.555	0.545
PETRA FOODS LIMITED	Doji	12/2/2014	3.8	3.81	3.79
SATS LTD.	Doji	12/2/2014	2.94	2.96	2.91
SINGAPORE EXCHANGE LIMITED	Doji	12/2/2014	7.27	7.3	7.25
SINGAPURA FINANCE LTD	Doji	12/2/2014	1.08	1.09	1.075
SINO GRANDNESS FOOD IND GP LTD	Doji	12/2/2014	0.46	0.465	0.455
UNITED ENGINEERS LTD ORD	Doji	12/2/2014	2.92	2.93	2.91

Doji 2014-12-01

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/1/2014	0.87	0.875	0.865
CACHE LOGISTICS TRUST	Doji	12/1/2014	1.17	1.175	1.16
CHINA FIBRETECH LTD.	Doji	12/1/2014	0.038	0.039	0.036
CHIP ENG SENG CORPORATION LTD	Doji	12/1/2014	0.865	0.875	0.86
CITY DEVELOPMENTS LIMITED	Doji	12/1/2014	10.06	10.14	9.87
ENVIRO-HUB HOLDINGS LTD	Doji	12/1/2014	0.052	0.054	0.051
HANKORE ENVIRONMENT TEC GRPLTD	Doji	12/1/2014	1.05	1.085	1.03
JAYA HOLDINGS LTD	Doji	12/1/2014	0.041	0.043	0.039
KSH HOLDINGS LIMITED	Doji	12/1/2014	0.515	0.52	0.51
LCD GLOBAL INVESTMENTS LTD.	Doji	12/1/2014	0.26	0.265	0.255
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/1/2014	0.068	0.072	0.067
PERENNIAL CHINA RETAIL TRUST	Doji	12/1/2014	0.55	0.555	0.545
RAFFLES MEDICAL GROUP LTD	Doji	12/1/2014	3.87	3.89	3.84
SATS LTD.	Doji	12/1/2014	2.94	2.97	2.93
VALUETRONICS HOLDINGS LIMITED	Doji	12/1/2014	0.38	0.39	0.37
WEE HUR HOLDINGS LTD.	Doji	12/1/2014	0.375	0.38	0.37
YAMADA GREEN RESOURCES LIMITED	Doji	12/1/2014	0.169	0.17	0.164

Doji 2014-11-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/28/2014	0.077	0.078	0.075
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/28/2014	1.45	1.455	1.445
ASPIAL CORPORATION LIMITED	Doji	11/28/2014	0.42	0.425	0.415
BENG KUANG MARINE LIMITED	Doji	11/28/2014	0.198	0.199	0.197
CHUAN HUP HOLDINGS LIMITED	Doji	11/28/2014	0.265	0.27	0.26
FAR EAST ORCHARD LIMITED	Doji	11/28/2014	1.7	1.715	1.685
FRASER AND NEAVE LIMITED	Doji	11/28/2014	2.88	2.9	2.86
GOLDEN AGRI-RESOURCES LTD	Doji	11/28/2014	0.46	0.465	0.455
GUOCOLEISURE LIMITED	Doji	11/28/2014	0.935	0.94	0.93
HAFARY HOLDINGS LIMITED	Doji	11/28/2014	0.215	0.22	0.21
HANKORE ENVIRONMENT TEC GRPLTD	Doji	11/28/2014	1.05	1.055	1.045
HSI 22400 MB EPW141230	Doji	11/28/2014	0.028	0.03	0.026
ISHARES USD ASIA HY BOND ETF	Doji	11/28/2014	10.9	10.91	10.83
KEPPEL INFRASTRUCTURE TRUST	Doji	11/28/2014	1.07	1.075	1.06
LUM CHANG HOLDINGS LIMITED	Doji	11/28/2014	0.36	0.365	0.355
PARKWAYLIFE REIT	Doji	11/28/2014	2.35	2.38	2.34
ROXY-PACIFIC HOLDINGS LIMITED	Doji	11/28/2014	0.54	0.545	0.53
SABANA SHARI'AH COMPLIANT REIT	Doji	11/28/2014	0.965	0.97	0.96
SINARMAS LAND LIMITED	Doji	11/28/2014	0.605	0.61	0.6
SINGTEL	Doji	11/28/2014	3.9	3.92	3.89
SINO GRANDNESS FOOD IND GP LTD	Doji	11/28/2014	0.465	0.47	0.46
SMRT CORPORATION LTD	Doji	11/28/2014	1.63	1.64	1.62
SOILBUILD BUSINESS SPACE REIT	Doji	11/28/2014	0.79	0.795	0.785
SUPER GROUP LTD.	Doji	11/28/2014	1.22	1.25	1.21
SWIBER HOLDINGS LIMITED	Doji	11/28/2014	0.315	0.33	0.3
TAT HONG HOLDINGS LTD	Doji	11/28/2014	0.77	0.775	0.765
UMS HOLDINGS LIMITED	Doji	11/28/2014	0.555	0.56	0.55
UNITED ENVIROTECH LTD	Doji	11/28/2014	1.62	1.625	1.615
UPP HOLDINGS LIMITED	Doji	11/28/2014	0.245	0.25	0.24
VIBRANT GROUP LIMITED	Doji	11/28/2014	0.103	0.104	0.102
YAMADA GREEN RESOURCES LIMITED	Doji	11/28/2014	0.17	0.171	0.166

Doji 2014-11-27

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	11/27/2014	5.22	5.23	5.21
CSE GLOBAL LTD	Doji	11/27/2014	0.66	0.665	0.655
FIRST RESOURCES LIMITED	Doji	11/27/2014	2	2.01	1.99
FRASERS COMMERCIAL TRUST	Doji	11/27/2014	1.46	1.47	1.455
GLOBAL PREMIUM HOTELS LIMITED	Doji	11/27/2014	0.35	0.355	0.345
GUOCOLEISURE LIMITED	Doji	11/27/2014	0.94	0.945	0.935
HI-P INTERNATIONAL LIMITED	Doji	11/27/2014	0.71	0.72	0.7
HUTCHISON PORT HOLDINGS TRUST	Doji	11/27/2014	0.685	0.69	0.68
ISDN HOLDINGS LIMITED	Doji	11/27/2014	0.28	0.285	0.275
LIAN BENG GROUP LTD	Doji	11/27/2014	0.66	0.67	0.655
LIONGOLD CORP LTD	Doji	11/27/2014	0.026	0.027	0.025
M1 LIMITED	Doji	11/27/2014	3.65	3.68	3.64
MANDARIN ORIENTAL INTL LTD	Doji	11/27/2014	1.725	1.745	1.72
SABANA SHARI'AH COMPLIANT REIT	Doji	11/27/2014	0.965	0.97	0.96
SILVERLAKE AXIS LTD	Doji	11/27/2014	1.27	1.275	1.26
SINGAPORE EXCHANGEMBECW150302	Doji	11/27/2014	0.08	0.081	0.072
SINGTEL	Doji	11/27/2014	3.9	3.92	3.89
SPH REIT	Doji	11/27/2014	1.06	1.07	1.055
TAT HONG HOLDINGS LTD	Doji	11/27/2014	0.77	0.775	0.76
TEE INTERNATIONAL LIMITED	Doji	11/27/2014	0.27	0.275	0.265
TIGER AIRWAYS S$219.67M2%PERPC	Doji	11/27/2014	0.575	0.59	0.546
UOB MB ECW150102	Doji	11/27/2014	0.086	0.091	0.084
XINREN ALUMINUM HOLDINGS LTD	Doji	11/27/2014	0.505	0.51	0.5

Doji 2014-11-26

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/26/2014	0.69	0.695	0.685
AUSGROUP LIMITED	Doji	11/26/2014	0.37	0.375	0.365
CACHE LOGISTICS TRUST	Doji	11/26/2014	1.165	1.175	1.16
CAPITALAND LIMITED	Doji	11/26/2014	3.32	3.33	3.31
EZRA HOLDINGS LIMITED	Doji	11/26/2014	0.755	0.765	0.75
FIRST SPONSOR GROUP LIMITED	Doji	11/26/2014	1.245	1.25	1.24
FRASERS COMMERCIAL TRUST	Doji	11/26/2014	1.465	1.47	1.455
GALLANT VENTURE LTD.	Doji	11/26/2014	0.24	0.245	0.235
GUOCOLEISURE LIMITED	Doji	11/26/2014	0.94	0.95	0.935
HAFARY HOLDINGS LIMITED	Doji	11/26/2014	0.215	0.22	0.21
HOCK LIAN SENG HOLDINGS LTD	Doji	11/26/2014	0.29	0.305	0.285
INTERRA RESOURCES LIMITED	Doji	11/26/2014	0.21	0.215	0.205
LCD GLOBAL INVESTMENTS LTD.	Doji	11/26/2014	0.27	0.275	0.26
LIAN BENG GROUP LTD	Doji	11/26/2014	0.665	0.67	0.66
MANDARIN ORIENTAL INTL LTD	Doji	11/26/2014	1.74	1.745	1.735
OXLEY HOLDINGS LIMITED	Doji	11/26/2014	0.525	0.53	0.52
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/26/2014	0.635	0.645	0.63
QAF LTD	Doji	11/26/2014	0.985	0.99	0.98
SINGAPORE PRESS HLDGS LTD	Doji	11/26/2014	4.31	4.32	4.28
SINGTEL	Doji	11/26/2014	3.91	3.92	3.88
SINOTEL TECHNOLOGIES LTD.	Doji	11/26/2014	0.045	0.05	0.044
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/26/2014	0.53	0.535	0.525
TUAN SING HOLDINGS LIMITED	Doji	11/26/2014	0.425	0.43	0.42
UNITED ENGINEERS LTD ORD	Doji	11/26/2014	2.9	2.92	2.89
VENTURE CORPORATION LIMITED	Doji	11/26/2014	7.65	7.66	7.64
WILMAR INTERNATIONAL LIMITED	Doji	11/26/2014	3.25	3.27	3.22

Doji 2014-11-25

Symbol	Type	Date	Close	High	Low
ALLIED TECHNOLOGIES LIMITED	Doji	11/25/2014	0.025	0.028	0.024
BIOSENSORS INT'L GROUP LTD.	Doji	11/25/2014	0.56	0.565	0.555
CAPITARETAIL CHINA TRUST	Doji	11/25/2014	1.605	1.61	1.6
FALCON ENERGY GROUP LIMITED	Doji	11/25/2014	0.285	0.29	0.28
GENTING HONG KONG LIMITED	Doji	11/25/2014	0.345	0.35	0.34
HANKORE ENVIRONMENT TEC GRPLTD	Doji	11/25/2014	1.08	1.085	1.05
HONG FOK CORPORATION LTD	Doji	11/25/2014	0.87	0.88	0.84
HUTCHISON PORT HOLDINGS TRUST	Doji	11/25/2014	0.69	0.695	0.68
INDOFOOD AGRI RESOURCES LTD.	Doji	11/25/2014	0.78	0.785	0.77
KEPPEL LAND LIMITED	Doji	11/25/2014	3.37	3.38	3.35
KOH BROTHERS GROUP LIMITED	Doji	11/25/2014	0.315	0.32	0.31
LCD GLOBAL INVESTMENTS LTD.	Doji	11/25/2014	0.27	0.28	0.265
OUE HOSPITALITY TRUST	Doji	11/25/2014	0.9	0.905	0.895
ROWSLEY LTD.	Doji	11/25/2014	0.21	0.215	0.205
SINO GRANDNESS FOOD IND GP LTD	Doji	11/25/2014	0.46	0.47	0.45
SUNNINGDALE TECH LTD	Doji	11/25/2014	0.187	0.189	0.186
THAKRAL CORPORATION LTD	Doji	11/25/2014	0.025	0.026	0.024
UPP HOLDINGS LIMITED	Doji	11/25/2014	0.245	0.25	0.24
WHEELOCK PROPERTIES (S) LTD	Doji	11/25/2014	1.775	1.79	1.77
YONGNAM HOLDINGS LIMITED	Doji	11/25/2014	0.198	0.199	0.197