Doji 2014-12-02

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/2/2014	0.072	0.073	0.07
CAPITACOMMERCIAL TRUST	Doji	12/2/2014	1.675	1.685	1.67
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/2/2014	0.435	0.44	0.43
CROESUS RETAIL TRUST	Doji	12/2/2014	0.92	0.925	0.915
DYNA-MAC HOLDINGS LTD.	Doji	12/2/2014	0.33	0.335	0.325
FAR EAST ORCHARD LIMITED	Doji	12/2/2014	1.7	1.71	1.66
FRASER AND NEAVE LIMITED	Doji	12/2/2014	2.86	2.88	2.85
FRASERS CENTREPOINT TRUST	Doji	12/2/2014	1.9	1.91	1.895
FRASERS HOSPITALITY TRUST	Doji	12/2/2014	0.88	0.885	0.875
GALLANT VENTURE LTD.	Doji	12/2/2014	0.235	0.24	0.23
HUTCHISON PORT HOLDINGS TRUST	Doji	12/2/2014	0.68	0.685	0.67
JAPFA LTD.	Doji	12/2/2014	0.61	0.62	0.605
LUM CHANG HOLDINGS LIMITED	Doji	12/2/2014	0.36	0.365	0.355
MANDARIN ORIENTAL INTL LTD	Doji	12/2/2014	1.67	1.74	1.66
MIRACH ENERGY LIMITED	Doji	12/2/2014	0.098	0.101	0.095
NOBLE GROUP LIMITED	Doji	12/2/2014	1.185	1.2	1.18
OCBC BK MB ECW150413	Doji	12/2/2014	0.09	0.093	0.089
OLS ENTERPRISE LTD.	Doji	12/2/2014	0.013	0.014	0.012
OUE LIMITED	Doji	12/2/2014	2.04	2.06	2.03
PERENNIAL CHINA RETAIL TRUST	Doji	12/2/2014	0.55	0.555	0.545
PETRA FOODS LIMITED	Doji	12/2/2014	3.8	3.81	3.79
SATS LTD.	Doji	12/2/2014	2.94	2.96	2.91
SINGAPORE EXCHANGE LIMITED	Doji	12/2/2014	7.27	7.3	7.25
SINGAPURA FINANCE LTD	Doji	12/2/2014	1.08	1.09	1.075
SINO GRANDNESS FOOD IND GP LTD	Doji	12/2/2014	0.46	0.465	0.455
UNITED ENGINEERS LTD ORD	Doji	12/2/2014	2.92	2.93	2.91