Doji 2014-12-19

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/19/2014	1.25	1.26	1.245
CACHE LOGISTICS TRUST	Doji	12/19/2014	1.14	1.145	1.135
CAPITARETAIL CHINA TRUST	Doji	12/19/2014	1.58	1.59	1.575
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/19/2014	9.23	9.3	9.13
DYNA-MAC HOLDINGS LTD.	Doji	12/19/2014	0.315	0.32	0.305
ECOWISE HOLDINGS LIMITED	Doji	12/19/2014	0.07	0.071	0.067
FRASER AND NEAVE LIMITED	Doji	12/19/2014	2.7	2.73	2.68
GREAT EASTERN HLDGS LTD	Doji	12/19/2014	23.81	23.82	23.8
HSI 23200 MB ECW141230	Doji	12/19/2014	0.065	0.067	0.061
HUTCHISON PORT HOLDINGS TRUST	Doji	12/19/2014	0.67	0.68	0.665
IPC CORPORATION LIMITED	Doji	12/19/2014	0.142	0.143	0.141
K1 VENTURES LIMITED	Doji	12/19/2014	0.184	0.185	0.183
KEPPEL CORPORATION LIMITED	Doji	12/19/2014	8.6	8.62	8.52
KRISENERGY LTD.	Doji	12/19/2014	0.64	0.645	0.635
KTL GLOBAL LIMITED	Doji	12/19/2014	0.125	0.126	0.12
NAM CHEONG LIMITED	Doji	12/19/2014	0.31	0.315	0.305
OVERSEAS EDUCATION LIMITED	Doji	12/19/2014	0.845	0.85	0.84
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/19/2014	0.057	0.059	0.056
PERENNIAL CHINA RETAIL TRUST	Doji	12/19/2014	0.53	0.54	0.525
QAF LTD	Doji	12/19/2014	0.975	0.99	0.965
RELIGARE HEALTH TRUST	Doji	12/19/2014	0.98	0.99	0.975
ROWSLEY LTD W161003	Doji	12/19/2014	0.039	0.041	0.038
SAMUDERA SHIPPING LINE LTD	Doji	12/19/2014	0.225	0.23	0.22
SINGAPORE AIRLINES LTD	Doji	12/19/2014	11.5	11.6	11.42
STATS CHIPPAC LTD	Doji	12/19/2014	0.435	0.445	0.43
SUNTEC REAL ESTATE INV TRUST	Doji	12/19/2014	1.94	1.955	1.935
UE E&C LTD.	Doji	12/19/2014	1.295	1.3	1.275
UNITED ENVIROTECH LTD	Doji	12/19/2014	1.6	1.605	1.595
VARD HOLDINGS LIMITED	Doji	12/19/2014	0.595	0.605	0.59
VIBRANT GROUP LIMITED	Doji	12/19/2014	0.096	0.097	0.095
YONGNAM HOLDINGS LIMITED	Doji	12/19/2014	0.189	0.191	0.188