Doji 2014-12-05

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/5/2014	1.265	1.27	1.26
ASIAN PAY TELEVISION TRUST	Doji	12/5/2014	0.865	0.87	0.855
ASPIAL CORPORATION LIMITED	Doji	12/5/2014	0.41	0.415	0.405
BUMITAMA AGRI LTD.	Doji	12/5/2014	1.015	1.02	1.01
CAPITAMALL TRUST	Doji	12/5/2014	1.975	1.99	1.97
CH OFFSHORE LTD	Doji	12/5/2014	0.455	0.46	0.45
EZRA HOLDINGS LIMITED	Doji	12/5/2014	0.605	0.62	0.6
FORELAND FABRICTECH HLDS LTD	Doji	12/5/2014	0.011	0.015	0.01
FORTUNE REAL ESTATE INV TRUST	Doji	12/5/2014	7.56	7.6	7.52
FU YU CORPORATION LTD	Doji	12/5/2014	0.108	0.11	0.105
GSH CORPORATION LIMITED	Doji	12/5/2014	0.078	0.079	0.077
HOE LEONG CORPORATION LTD.	Doji	12/5/2014	0.044	0.045	0.041
HYFLUX LTD	Doji	12/5/2014	0.835	0.845	0.83
K1 VENTURES LIMITED	Doji	12/5/2014	0.186	0.187	0.185
KEPPEL LAND LIMITED	Doji	12/5/2014	3.35	3.36	3.33
KEPPEL REIT	Doji	12/5/2014	1.22	1.225	1.215
QAF LTD	Doji	12/5/2014	0.975	0.985	0.97
SATS LTD.	Doji	12/5/2014	2.92	2.93	2.9
SHS HOLDINGS LTD.	Doji	12/5/2014	0.265	0.27	0.26
SINGAPORE PRESS HLDGS LTD	Doji	12/5/2014	4.3	4.31	4.28
STAMFORD LAND CORPORATION LTD	Doji	12/5/2014	0.55	0.555	0.545
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/5/2014	0.44	0.45	0.435
THAI BEVERAGE PUBLIC CO LTD	Doji	12/5/2014	0.72	0.725	0.71
VALUEMAX GROUP LIMITED	Doji	12/5/2014	0.405	0.41	0.4
VALUETRONICS HOLDINGS LIMITED	Doji	12/5/2014	0.38	0.385	0.375