Doji 2014-12-09

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	12/9/2014	0.54	0.555	0.53
CAPITARETAIL CHINA TRUST	Doji	12/9/2014	1.585	1.59	1.575
CH OFFSHORE LTD	Doji	12/9/2014	0.445	0.45	0.44
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/9/2014	0.39	0.4	0.385
COSCO CORPORATION (S) LTD	Doji	12/9/2014	0.56	0.57	0.555
DYNA-MAC HOLDINGS LTD.	Doji	12/9/2014	0.325	0.33	0.32
FAR EAST HOSPITALITY TRUST	Doji	12/9/2014	0.825	0.835	0.815
FRASER AND NEAVE LIMITED	Doji	12/9/2014	2.77	2.78	2.76
GENTING SINGAPORE PLC	Doji	12/9/2014	1.1	1.105	1.085
GLOBAL INVACOM GROUP LIMITED	Doji	12/9/2014	0.415	0.42	0.41
HAW PAR CORP LTD	Doji	12/9/2014	8.57	8.6	8.55
HEALTH MANAGEMENT INTL LTD	Doji	12/9/2014	0.26	0.265	0.255
IPCO INT'L LIMITED	Doji	12/9/2014	0.006	0.007	0.005
LUM CHANG HOLDINGS LIMITED	Doji	12/9/2014	0.355	0.36	0.35
MAPLETREE COMMERCIAL TRUST	Doji	12/9/2014	1.435	1.45	1.43
MAPLETREE LOGISTICS TRUST	Doji	12/9/2014	1.165	1.17	1.16
NEPTUNE ORIENT LINES LIMITED	Doji	12/9/2014	0.82	0.83	0.815
OLAM INTERNATIONAL LIMITED	Doji	12/9/2014	2.04	2.05	2.02
OSIM INTERNATIONAL LTD	Doji	12/9/2014	2.03	2.05	2.02
PERENNIAL CHINA RETAIL TRUST	Doji	12/9/2014	0.535	0.54	0.53
SATS LTD.	Doji	12/9/2014	2.9	2.92	2.89
SINGAPORE PRESS HLDGS LTD	Doji	12/9/2014	4.15	4.17	4.13
STARHILL GLOBAL REIT	Doji	12/9/2014	0.805	0.81	0.8
STATS CHIPPAC LTD	Doji	12/9/2014	0.425	0.435	0.42
SWIBER HOLDINGS LIMITED	Doji	12/9/2014	0.27	0.275	0.26
VALUETRONICS HOLDINGS LIMITED	Doji	12/9/2014	0.36	0.375	0.35
WEE HUR HOLDINGS LTD.	Doji	12/9/2014	0.375	0.38	0.37
WING TAI HLDGS LTD	Doji	12/9/2014	1.66	1.665	1.655
YANLORD LAND GROUP LIMITED	Doji	12/9/2014	1.07	1.075	1.065