Doji 2014-12-16

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/16/2014	1.67	1.675	1.66
CAPITACOMMERCIAL TRUST	Doji	12/16/2014	1.675	1.685	1.665
CAPITARETAIL CHINA TRUST	Doji	12/16/2014	1.59	1.595	1.58
CHINA FISHERY GROUP LIMITED	Doji	12/16/2014	0.25	0.255	0.245
CIVMEC LIMITED	Doji	12/16/2014	0.68	0.69	0.675
COSMOSTEEL HOLDINGS LIMITED	Doji	12/16/2014	0.4	0.405	0.39
DELONG HOLDINGS LIMITED	Doji	12/16/2014	0.24	0.245	0.235
FALCON ENERGY GROUP LIMITED	Doji	12/16/2014	0.235	0.24	0.23
GMG GLOBAL LTD	Doji	12/16/2014	0.057	0.059	0.056
GUOCOLAND LIMITED	Doji	12/16/2014	1.75	1.77	1.73
HOTEL PROPERTIES LTD	Doji	12/16/2014	4.11	4.12	4.1
INNOVALUES LIMITED	Doji	12/16/2014	0.475	0.48	0.47
KRISENERGY LTD.	Doji	12/16/2014	0.635	0.64	0.625
KSH HOLDINGS LIMITED	Doji	12/16/2014	0.515	0.525	0.505
LCD GLOBAL INVESTMENTS LTD.	Doji	12/16/2014	0.29	0.295	0.285
LOW KENG HUAT (SINGAPORE) LTD	Doji	12/16/2014	0.67	0.675	0.665
PEC LTD.	Doji	12/16/2014	0.425	0.43	0.41
RAFFLES MEDICAL GROUP LTD	Doji	12/16/2014	3.9	3.94	3.87
ROWSLEY LTD W161003	Doji	12/16/2014	0.04	0.041	0.035
SINGAPORE AIRLINES LTD	Doji	12/16/2014	11.59	11.67	11.52
SUNTEC REAL ESTATE INV TRUST	Doji	12/16/2014	1.925	1.93	1.895
SUPER GROUP LTD.	Doji	12/16/2014	1.115	1.13	1.1
THAI BEVERAGE PUBLIC CO LTD	Doji	12/16/2014	0.685	0.69	0.68
UNITED SSE 50 CHINA ETF	Doji	12/16/2014	2.03	2.06	2
YONGNAM HOLDINGS LIMITED	Doji	12/16/2014	0.19	0.191	0.189