Doji 2015-04-08

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	4/8/2015	0.225	0.23	0.22
BUMITAMA AGRI LTD.	Doji	4/8/2015	1	1.015	0.995
CAPITARETAIL CHINA TRUST	Doji	4/8/2015	1.665	1.69	1.65
CDL HOSPITALITY TRUSTS	Doji	4/8/2015	1.765	1.77	1.76
CHINA FISHERY GROUP LIMITED	Doji	4/8/2015	0.175	0.176	0.174
CIVMEC LIMITED	Doji	4/8/2015	0.415	0.42	0.41
FRASERS CENTREPOINT TRUST	Doji	4/8/2015	2.04	2.05	2.03
FRASERS COMMERCIAL TRUST	Doji	4/8/2015	1.5	1.505	1.495
GLOBAL INVACOM GROUP LIMITED	Doji	4/8/2015	0.335	0.34	0.33
GSH CORPORATION LIMITED	Doji	4/8/2015	0.074	0.075	0.073
GUOCOLEISURE LIMITED	Doji	4/8/2015	0.915	0.925	0.91
HI-P INTERNATIONAL LIMITED	Doji	4/8/2015	0.6	0.605	0.585
HO BEE LAND LIMITED	Doji	4/8/2015	2.28	2.29	2.24
HOTUNG INVESTMENT HLDGS LTD	Doji	4/8/2015	0.149	0.15	0.148
HUTCHISON PORT HOLDINGS TRUST	Doji	4/8/2015	0.68	0.685	0.675
KEPPEL TELE & TRAN	Doji	4/8/2015	1.85	1.855	1.84
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/8/2015	0.74	0.745	0.735
M1 LIMITED	Doji	4/8/2015	3.86	3.87	3.85
MERCATOR LINES (SINGAPORE) LTD	Doji	4/8/2015	0.053	0.055	0.051
MYP LTD.	Doji	4/8/2015	0.275	0.28	0.27
NEPTUNE ORIENT LINES LIMITED	Doji	4/8/2015	1.01	1.015	1
NERATELECOMMUNICATIONS LTD	Doji	4/8/2015	0.685	0.695	0.68
OUE LIMITED	Doji	4/8/2015	2.17	2.18	2.16
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/8/2015	0.32	0.325	0.315
RELIGARE HEALTH TRUST	Doji	4/8/2015	1.075	1.085	1.065
SAMUDERA SHIPPING LINE LTD	Doji	4/8/2015	0.3	0.305	0.295
SINO CONSTRUCTION LIMITED	Doji	4/8/2015	0.051	0.053	0.049
TELECHOICE INTERNATIONAL LTD	Doji	4/8/2015	0.29	0.295	0.285
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/8/2015	1.325	1.335	1.315
YUUZOO CORPORATION LIMITED	Doji	4/8/2015	0.275	0.28	0.27

Doji 2015-04-07

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/7/2015	0.71	0.715	0.705
CDL HOSPITALITY TRUSTS	Doji	4/7/2015	1.75	1.76	1.745
CHINA ENVIRONMENT LTD.	Doji	4/7/2015	0.163	0.165	0.162
CITYSPRING INFRASTRUCT TRUST	Doji	4/7/2015	0.545	0.55	0.54
COSCO CORPORATION (S) LTD	Doji	4/7/2015	0.505	0.51	0.5
CWT LIMITED	Doji	4/7/2015	1.55	1.56	1.545
DARCO WATER TECHNOLOGIES LTD	Doji	4/7/2015	0.03	0.031	0.029
FAR EAST HOSPITALITY TRUST	Doji	4/7/2015	0.805	0.81	0.8
FRENCKEN GROUP LIMITED	Doji	4/7/2015	0.23	0.235	0.22
GALLANT VENTURE LTD.	Doji	4/7/2015	0.245	0.25	0.24
HAW PAR CORP LTD	Doji	4/7/2015	8.6	8.62	8.59
HYFLUX LTD	Doji	4/7/2015	0.895	0.9	0.885
IREIT GLOBAL	Doji	4/7/2015	0.79	0.795	0.785
ISDN HOLDINGS LIMITED	Doji	4/7/2015	0.2	0.205	0.199
JAYA HOLDINGS LTD	Doji	4/7/2015	0.033	0.037	0.029
KEPPEL REIT	Doji	4/7/2015	1.22	1.225	1.21
KRISENERGY LTD.	Doji	4/7/2015	0.51	0.525	0.505
LI HENG CHEM FIBRE TECH LTD	Doji	4/7/2015	0.133	0.135	0.126
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/7/2015	0.735	0.74	0.73
METRO HOLDINGS LIMITED	Doji	4/7/2015	0.98	0.985	0.975
NOBLE GROUP LIMITED	Doji	4/7/2015	0.935	0.95	0.93
PACC OFFSHORE SVCS HLDG LTD.	Doji	4/7/2015	0.47	0.475	0.465
PACIFIC RADIANCE LTD.	Doji	4/7/2015	0.675	0.69	0.67
PARKSON RETAIL ASIA LIMITED	Doji	4/7/2015	0.59	0.595	0.585
PENGUIN INTERNATIONAL LIMITED	Doji	4/7/2015	0.2	0.205	0.198
ROWSLEY LTD.	Doji	4/7/2015	0.186	0.188	0.184
SHENG SIONG GROUP LTD	Doji	4/7/2015	0.795	0.8	0.79
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/7/2015	0.171	0.173	0.169
SINGAPORE SHIPPING CORP LTD	Doji	4/7/2015	0.32	0.325	0.315
SINGAPORE TECH ENGINEERING LTD	Doji	4/7/2015	3.53	3.54	3.52
SINGTEL 10	Doji	4/7/2015	4.42	4.43	4.4
SWISSCO HOLDINGS LIMITED	Doji	4/7/2015	0.41	0.415	0.4
TECHNICS OIL & GAS LIMITED	Doji	4/7/2015	0.695	0.7	0.69
VALUETRONICS HOLDINGS LIMITED	Doji	4/7/2015	0.48	0.485	0.475
VENTURE CORPORATION LIMITED	Doji	4/7/2015	8.46	8.48	8.45
WILMAR INTERNATIONAL LIMITED	Doji	4/7/2015	3.24	3.26	3.23
YOMA STRATEGIC HOLDINGS LTD	Doji	4/7/2015	0.47	0.475	0.465

Doji 2015-04-06

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	4/6/2015	0.072	0.074	0.07
AMTEK ENGINEERING LTD	Doji	4/6/2015	0.625	0.63	0.62
ASCENDAS HOSPITALITY TRUST	Doji	4/6/2015	0.69	0.695	0.685
ASCENDAS INDIA TRUST	Doji	4/6/2015	0.92	0.93	0.915
CAPITALAND LIMITED	Doji	4/6/2015	3.58	3.61	3.57
CHASEN HOLDINGS LIMITED	Doji	4/6/2015	0.112	0.115	0.11
CHINA EVERBRIGHT WATER LIMITED	Doji	4/6/2015	0.94	0.955	0.935
CIVMEC LIMITED	Doji	4/6/2015	0.415	0.42	0.41
CNA GROUP LTD.	Doji	4/6/2015	0.027	0.028	0.026
COMFORTDELGRO CORPORATION LTD	Doji	4/6/2015	2.86	2.88	2.85
CWT LIMITED	Doji	4/6/2015	1.55	1.56	1.535
DARCO WATER TECHNOLOGIES LTD	Doji	4/6/2015	0.029	0.03	0.027
FALCON ENERGY GROUP LIMITED	Doji	4/6/2015	0.26	0.265	0.255
FIRST RESOURCES LIMITED	Doji	4/6/2015	1.875	1.89	1.865
FRASER AND NEAVE LIMITED	Doji	4/6/2015	2.81	2.82	2.8
FRASERS CENTREPOINT TRUST	Doji	4/6/2015	2.02	2.03	2.01
G. K. GOH HOLDINGS LIMITED	Doji	4/6/2015	0.995	1	0.99
GALLANT VENTURE LTD.	Doji	4/6/2015	0.245	0.25	0.24
GLOBAL TESTING CORPORATION LTD	Doji	4/6/2015	0.126	0.129	0.125
HOTEL GRAND CENTRAL LTD	Doji	4/6/2015	1.395	1.415	1.39
HYFLUX 6% CUM PREF CLASS A 10	Doji	4/6/2015	108.45	108.5	108.44
JARDINE MATHESON HLDGS LTD	Doji	4/6/2015	62.5	62.59	62.3
KEPPEL TELE & TRAN	Doji	4/6/2015	1.85	1.855	1.835
NEPTUNE ORIENT LINES LIMITED	Doji	4/6/2015	1	1.015	0.995
NOBLE GROUP LIMITED	Doji	4/6/2015	0.93	0.94	0.925
RELIGARE HEALTH TRUST	Doji	4/6/2015	1.085	1.09	1.08
ROXY-PACIFIC HOLDINGS LIMITED	Doji	4/6/2015	0.525	0.53	0.52
SBS TRANSIT LTD	Doji	4/6/2015	1.715	1.72	1.71
SEMBCORP INDUSTRIES LTD	Doji	4/6/2015	4.3	4.33	4.29
SEMBCORP MARINE LTD	Doji	4/6/2015	2.92	2.93	2.9
SERIAL SYSTEM LTD	Doji	4/6/2015	0.179	0.182	0.178
STARHUB LTD	Doji	4/6/2015	4.35	4.39	4.34
SUNTEC REAL ESTATE INV TRUST	Doji	4/6/2015	1.86	1.87	1.855
TECHNICS OIL & GAS LIMITED	Doji	4/6/2015	0.695	0.7	0.69
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/6/2015	0.35	0.355	0.345
UMS HOLDINGS LIMITED	Doji	4/6/2015	0.545	0.55	0.54
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/6/2015	1.495	1.5	1.485
WEE HUR HOLDINGS LTD.	Doji	4/6/2015	0.375	0.38	0.37
YANLORD LAND GROUP LIMITED	Doji	4/6/2015	0.96	0.975	0.955
YING LI INTL REAL ESTATE LTD	Doji	4/6/2015	0.22	0.225	0.215
YUUZOO CORPORATION LIMITED	Doji	4/6/2015	0.28	0.285	0.275

Doji 2015-04-02

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	4/2/2015	0.071	0.074	0.07
AMTEK ENGINEERING LTD	Doji	4/2/2015	0.63	0.635	0.62
BBR HOLDINGS (S) LTD	Doji	4/2/2015	0.255	0.26	0.25
CAPITACOMMERCIAL TRUST	Doji	4/2/2015	1.76	1.775	1.74
CHINA AVIATION OIL(S) CORP LTD	Doji	4/2/2015	0.825	0.83	0.82
CHINA EVERBRIGHT WATER LIMITED	Doji	4/2/2015	0.935	0.95	0.925
CITYSPRING INFRASTRUCT TRUST	Doji	4/2/2015	0.55	0.555	0.54
DBS MB ECW150915	Doji	4/2/2015	0.177	0.179	0.175
EZRA HOLDINGS LIMITED	Doji	4/2/2015	0.425	0.435	0.42
FIRST RESOURCES LIMITED	Doji	4/2/2015	1.875	1.89	1.865
GALLANT VENTURE LTD.	Doji	4/2/2015	0.245	0.25	0.24
GLOBAL LOGISTIC PROP LIMITED	Doji	4/2/2015	2.68	2.69	2.67
GUOCOLAND LIMITED	Doji	4/2/2015	1.82	1.83	1.815
HSI 25200 UB ECW150429	Doji	4/2/2015	0.097	0.105	0.09
HUTCHISON PORT HOLDINGS TRUST	Doji	4/2/2015	0.695	0.7	0.69
INNOPAC HOLDINGS LIMITED	Doji	4/2/2015	0.006	0.007	0.005
INNOVALUES LIMITED	Doji	4/2/2015	0.71	0.715	0.705
K1 VENTURES LIMITED	Doji	4/2/2015	0.205	0.21	0.199
M1 LIMITED	Doji	4/2/2015	3.93	3.95	3.92
MAPLETREE COMMERCIAL TRUST	Doji	4/2/2015	1.6	1.61	1.59
MIDAS HLDGS LIMITED	Doji	4/2/2015	0.305	0.31	0.3
OUE COMMERCIAL REIT	Doji	4/2/2015	0.8	0.805	0.795
OVERSEA-CHINESE BANKING CORP	Doji	4/2/2015	10.62	10.63	10.58
ROWSLEY LTD.	Doji	4/2/2015	0.188	0.191	0.186
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/2/2015	0.17	0.171	0.167
SINGAPORE EXCHANGE LIMITED	Doji	4/2/2015	8.1	8.17	8.09
SMRT CORPORATION LTD	Doji	4/2/2015	1.59	1.595	1.585
WHEELOCK PROPERTIES (S) LTD	Doji	4/2/2015	1.87	1.88	1.865

Doji 2015-03-31

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	3/31/2015	0.76	0.765	0.745
CAPITAMALL TRUST	Doji	3/31/2015	2.2	2.21	2.18
CDL HOSPITALITY TRUSTS	Doji	3/31/2015	1.755	1.76	1.745
CENTURION CORPORATION LIMITED	Doji	3/31/2015	0.525	0.535	0.52
CHINA ENVIRONMENT LTD.	Doji	3/31/2015	0.161	0.163	0.156
CHIP ENG SENG CORPORATION LTD	Doji	3/31/2015	0.97	0.975	0.965
COMPACT METAL INDUSTRIES LTD	Doji	3/31/2015	0.05	0.053	0.049
CWT LIMITED	Doji	3/31/2015	1.545	1.555	1.54
FRASERS CENTREPOINT LIMITED	Doji	3/31/2015	1.76	1.765	1.75
GSH CORPORATION LIMITED	Doji	3/31/2015	0.074	0.075	0.073
GUOCOLAND LIMITED	Doji	3/31/2015	1.82	1.835	1.815
HOCK LIAN SENG HOLDINGS LTD	Doji	3/31/2015	0.43	0.435	0.425
KEPPEL REIT	Doji	3/31/2015	1.2	1.205	1.195
NIKKO AM SINGAPORE STI ETF	Doji	3/31/2015	3.5	3.51	3.48
PACIFIC RADIANCE LTD.	Doji	3/31/2015	0.665	0.67	0.655
PENGUIN INTERNATIONAL LIMITED	Doji	3/31/2015	0.2	0.205	0.199
POH TIONG CHOON LOGISTICS LTD	Doji	3/31/2015	0.585	0.605	0.575
RAMBA ENERGY LIMITED	Doji	3/31/2015	0.28	0.285	0.275
SECOND CHANCE PROP W170724	Doji	3/31/2015	0.006	0.017	0.005
SHS HOLDINGS LTD.	Doji	3/31/2015	0.22	0.225	0.215
SOILBUILD BUSINESS SPACE REIT	Doji	3/31/2015	0.81	0.815	0.805
STARHILL GLOBAL REIT	Doji	3/31/2015	0.835	0.84	0.83
SUNVIC CHEMICAL HOLDINGS LTD	Doji	3/31/2015	0.43	0.435	0.42
SWING MEDIA TECHNOLOGY GRP LTD	Doji	3/31/2015	0.05	0.052	0.047
UPP HOLDINGS LIMITED	Doji	3/31/2015	0.24	0.245	0.235
WHEELOCK PROPERTIES (S) LTD	Doji	3/31/2015	1.86	1.865	1.855
YOMA STRATEGIC HOLDINGS LTD	Doji	3/31/2015	0.475	0.485	0.47

Doji 2015-03-30

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/30/2015	0.685	0.69	0.68
ASCENDAS REAL ESTATE INV TRUST	Doji	3/30/2015	2.56	2.57	2.55
CACHE LOGISTICS TRUST	Doji	3/30/2015	1.17	1.175	1.165
EZRA HOLDINGS LIMITED	Doji	3/30/2015	0.44	0.45	0.435
GENTING HONG KONG LIMITED	Doji	3/30/2015	0.355	0.36	0.35
GOLDEN AGRI-RESOURCES LTD	Doji	3/30/2015	0.435	0.44	0.425
GUOCOLEISURE LIMITED	Doji	3/30/2015	0.915	0.925	0.905
HOCK LIAN SENG HOLDINGS LTD	Doji	3/30/2015	0.43	0.435	0.425
HONG LEONG ASIA LTD.	Doji	3/30/2015	1.31	1.315	1.3
HOTEL GRAND CENTRAL LTD	Doji	3/30/2015	1.395	1.41	1.385
HYFLUX LTD	Doji	3/30/2015	0.92	0.93	0.915
IHH HEALTHCARE BERHAD	Doji	3/30/2015	2.21	2.22	2.2
LIPPO MALLS INDO RETAIL TRUST	Doji	3/30/2015	0.35	0.355	0.345
MANHATTAN RESOURCES LIMITED	Doji	3/30/2015	0.28	0.29	0.275
MIDAS HLDGS LIMITED	Doji	3/30/2015	0.31	0.315	0.3
NEPTUNE ORIENT LINES LIMITED	Doji	3/30/2015	1.015	1.035	1.01
PARKWAYLIFE REIT	Doji	3/30/2015	2.41	2.43	2.38
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/30/2015	1.04	1.045	1.035
RELIGARE HEALTH TRUST	Doji	3/30/2015	1.08	1.095	1.075
RH PETROGAS LIMITED	Doji	3/30/2015	0.32	0.325	0.31
ROXY-PACIFIC HOLDINGS LIMITED	Doji	3/30/2015	0.535	0.54	0.53
SATS LTD.	Doji	3/30/2015	3.11	3.12	3.08
SBS TRANSIT LTD	Doji	3/30/2015	1.72	1.725	1.7
STI ETF	Doji	3/30/2015	3.45	3.46	3.43
SUNTEC REAL ESTATE INV TRUST	Doji	3/30/2015	1.875	1.88	1.87
SWIBER HOLDINGS LIMITED	Doji	3/30/2015	0.173	0.175	0.168
TENCENT MB ECW150804A	Doji	3/30/2015	0.149	0.151	0.145
VALUETRONICS HOLDINGS LIMITED	Doji	3/30/2015	0.47	0.475	0.465

Doji 2015-03-27

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	3/27/2015	0.765	0.78	0.76
CAPITALAND LIMITED	Doji	3/27/2015	3.6	3.62	3.58
CENTURION CORPORATION LIMITED	Doji	3/27/2015	0.53	0.54	0.525
CHIP ENG SENG CORPORATION LTD	Doji	3/27/2015	0.965	0.97	0.96
DARCO WATER TECHNOLOGIES LTD	Doji	3/27/2015	0.025	0.026	0.024
EU YAN SANG INTERNATIONAL LTD	Doji	3/27/2015	0.685	0.69	0.68
FIRST REAL ESTATE INV TRUST	Doji	3/27/2015	1.375	1.38	1.37
FIRST RESOURCES LIMITED	Doji	3/27/2015	1.85	1.865	1.845
GEO ENERGY RESOURCES LIMITED	Doji	3/27/2015	0.194	0.196	0.192
GLOBAL YELLOW PAGES LIMITED	Doji	3/27/2015	0.035	0.036	0.033
GOODLAND GROUP LIMITED	Doji	3/27/2015	0.275	0.28	0.27
INDOFOOD AGRI RESOURCES LTD.	Doji	3/27/2015	0.75	0.76	0.735
INNOVALUES LIMITED	Doji	3/27/2015	0.73	0.74	0.725
LIPPO MALLS INDO RETAIL TRUST	Doji	3/27/2015	0.35	0.355	0.345
MFG INTEGRATION TECHNOLOGY LTD	Doji	3/27/2015	0.158	0.161	0.157
OCBC BK MB ECW150803	Doji	3/27/2015	0.109	0.11	0.107
OUE HOSPITALITY TRUST	Doji	3/27/2015	0.945	0.95	0.94
PENGUIN INTERNATIONAL LIMITED	Doji	3/27/2015	0.205	0.22	0.2
ROWSLEY LTD W161003	Doji	3/27/2015	0.026	0.028	0.025
ROWSLEY LTD.	Doji	3/27/2015	0.165	0.168	0.163
SABANA SHARI'AH COMPLIANT REIT	Doji	3/27/2015	0.9	0.905	0.895
SARINE TECHNOLOGIES LTD	Doji	3/27/2015	2.73	2.76	2.72
SHENG SIONG GROUP LTD	Doji	3/27/2015	0.79	0.795	0.785
SING HOLDINGS LIMITED	Doji	3/27/2015	0.315	0.325	0.31
SMRT CORPORATION LTD	Doji	3/27/2015	1.615	1.625	1.61
STATS CHIPPAC LTD	Doji	3/27/2015	0.505	0.51	0.5
SUNTEC REAL ESTATE INV TRUST	Doji	3/27/2015	1.88	1.885	1.87
YOMA STRATEGIC HOLDINGS LTD	Doji	3/27/2015	0.48	0.49	0.47
YUUZOO CORPORATION LIMITED	Doji	3/27/2015	0.3	0.31	0.295