Doji 2015-04-06

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	4/6/2015	0.072	0.074	0.07
AMTEK ENGINEERING LTD	Doji	4/6/2015	0.625	0.63	0.62
ASCENDAS HOSPITALITY TRUST	Doji	4/6/2015	0.69	0.695	0.685
ASCENDAS INDIA TRUST	Doji	4/6/2015	0.92	0.93	0.915
CAPITALAND LIMITED	Doji	4/6/2015	3.58	3.61	3.57
CHASEN HOLDINGS LIMITED	Doji	4/6/2015	0.112	0.115	0.11
CHINA EVERBRIGHT WATER LIMITED	Doji	4/6/2015	0.94	0.955	0.935
CIVMEC LIMITED	Doji	4/6/2015	0.415	0.42	0.41
CNA GROUP LTD.	Doji	4/6/2015	0.027	0.028	0.026
COMFORTDELGRO CORPORATION LTD	Doji	4/6/2015	2.86	2.88	2.85
CWT LIMITED	Doji	4/6/2015	1.55	1.56	1.535
DARCO WATER TECHNOLOGIES LTD	Doji	4/6/2015	0.029	0.03	0.027
FALCON ENERGY GROUP LIMITED	Doji	4/6/2015	0.26	0.265	0.255
FIRST RESOURCES LIMITED	Doji	4/6/2015	1.875	1.89	1.865
FRASER AND NEAVE LIMITED	Doji	4/6/2015	2.81	2.82	2.8
FRASERS CENTREPOINT TRUST	Doji	4/6/2015	2.02	2.03	2.01
G. K. GOH HOLDINGS LIMITED	Doji	4/6/2015	0.995	1	0.99
GALLANT VENTURE LTD.	Doji	4/6/2015	0.245	0.25	0.24
GLOBAL TESTING CORPORATION LTD	Doji	4/6/2015	0.126	0.129	0.125
HOTEL GRAND CENTRAL LTD	Doji	4/6/2015	1.395	1.415	1.39
HYFLUX 6% CUM PREF CLASS A 10	Doji	4/6/2015	108.45	108.5	108.44
JARDINE MATHESON HLDGS LTD	Doji	4/6/2015	62.5	62.59	62.3
KEPPEL TELE & TRAN	Doji	4/6/2015	1.85	1.855	1.835
NEPTUNE ORIENT LINES LIMITED	Doji	4/6/2015	1	1.015	0.995
NOBLE GROUP LIMITED	Doji	4/6/2015	0.93	0.94	0.925
RELIGARE HEALTH TRUST	Doji	4/6/2015	1.085	1.09	1.08
ROXY-PACIFIC HOLDINGS LIMITED	Doji	4/6/2015	0.525	0.53	0.52
SBS TRANSIT LTD	Doji	4/6/2015	1.715	1.72	1.71
SEMBCORP INDUSTRIES LTD	Doji	4/6/2015	4.3	4.33	4.29
SEMBCORP MARINE LTD	Doji	4/6/2015	2.92	2.93	2.9
SERIAL SYSTEM LTD	Doji	4/6/2015	0.179	0.182	0.178
STARHUB LTD	Doji	4/6/2015	4.35	4.39	4.34
SUNTEC REAL ESTATE INV TRUST	Doji	4/6/2015	1.86	1.87	1.855
TECHNICS OIL & GAS LIMITED	Doji	4/6/2015	0.695	0.7	0.69
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/6/2015	0.35	0.355	0.345
UMS HOLDINGS LIMITED	Doji	4/6/2015	0.545	0.55	0.54
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/6/2015	1.495	1.5	1.485
WEE HUR HOLDINGS LTD.	Doji	4/6/2015	0.375	0.38	0.37
YANLORD LAND GROUP LIMITED	Doji	4/6/2015	0.96	0.975	0.955
YING LI INTL REAL ESTATE LTD	Doji	4/6/2015	0.22	0.225	0.215
YUUZOO CORPORATION LIMITED	Doji	4/6/2015	0.28	0.285	0.275