Doji 2015-04-14

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	4/14/2015	0.016	0.018	0.015
BOUSTEAD SINGAPORE LIMITED	Doji	4/14/2015	1.72	1.735	1.715
CHINA NEW TOWN DEVT CO LIMITED	Doji	4/14/2015	0.071	0.073	0.07
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/14/2015	0.43	0.435	0.425
CHIWAYLAND INTERNATIONAL LTD	Doji	4/14/2015	0.295	0.3	0.29
COURTS ASIA LIMITED	Doji	4/14/2015	0.44	0.445	0.435
DBXT MSCI ASIA EX JAPAN ETF 10	Doji	4/14/2015	39.69	39.76	39.6
FIRST REAL ESTATE INV TRUST	Doji	4/14/2015	1.425	1.43	1.41
FIRST SHIP LEASE TRUST	Doji	4/14/2015	0.158	0.16	0.156
GMG GLOBAL LTD	Doji	4/14/2015	0.073	0.074	0.072
HAW PAR CORP LTD	Doji	4/14/2015	8.7	8.72	8.67
ISDN HOLDINGS LIMITED	Doji	4/14/2015	0.225	0.23	0.215
MIRACH ENERGY LIMITED	Doji	4/14/2015	0.093	0.097	0.088
MYP LTD.	Doji	4/14/2015	0.27	0.275	0.265
OCEAN SKY INTERNATIONAL LTD	Doji	4/14/2015	0.117	0.119	0.116
OTTO MARINE LIMITED	Doji	4/14/2015	0.044	0.045	0.042
OUE LIMITED	Doji	4/14/2015	2.2	2.21	2.18
RAFFLES EDUCATION CORP LTD	Doji	4/14/2015	0.325	0.33	0.315
SINGAPORE PRESS HLDGS LTD	Doji	4/14/2015	4.19	4.2	4.16
SMRT CORPORATION LTD	Doji	4/14/2015	1.63	1.645	1.625
STAMFORD LAND CORPORATION LTD	Doji	4/14/2015	0.575	0.58	0.565
STARHILL GLOBAL REIT	Doji	4/14/2015	0.855	0.86	0.85
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/14/2015	0.445	0.455	0.44
TECHNICS OIL & GAS LIMITED	Doji	4/14/2015	0.695	0.7	0.69
UPP HOLDINGS LIMITED	Doji	4/14/2015	0.245	0.25	0.24
VALUETRONICS HOLDINGS LIMITED	Doji	4/14/2015	0.495	0.5	0.485
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/14/2015	1.39	1.4	1.375
YING LI INTL REAL ESTATE LTD	Doji	4/14/2015	0.24	0.245	0.235
YONGNAM HOLDINGS LIMITED	Doji	4/14/2015	0.151	0.155	0.149
YUUZOO CORPORATION LIMITED	Doji	4/14/2015	0.28	0.285	0.275