Doji 2015-04-27

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	4/27/2015	0.235	0.24	0.23
BOUSTEAD SINGAPORE LIMITED	Doji	4/27/2015	1.485	1.49	1.48
BREADTALK GROUP LIMITED	Doji	4/27/2015	1.375	1.38	1.37
CAPITAMALL TRUST	Doji	4/27/2015	2.24	2.25	2.23
CDL HOSPITALITY TRUSTS	Doji	4/27/2015	1.76	1.775	1.755
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/27/2015	1.19	1.2	1.185
FU YU CORPORATION LTD	Doji	4/27/2015	0.141	0.144	0.139
GENTING SINGAPORE PLC	Doji	4/27/2015	1.04	1.045	1.03
GLOBAL LOGISTIC PROP LIMITED	Doji	4/27/2015	2.74	2.77	2.72
GOLDEN AGRI-RESOURCES LTD	Doji	4/27/2015	0.425	0.43	0.42
GUOCOLAND LIMITED	Doji	4/27/2015	1.91	1.935	1.895
HIAP HOE LIMITED	Doji	4/27/2015	0.825	0.83	0.815
HI-P INTERNATIONAL LIMITED	Doji	4/27/2015	0.625	0.635	0.62
HOCK LIAN SENG HOLDINGS LTD	Doji	4/27/2015	0.435	0.445	0.43
HONG LEONG ASIA LTD.	Doji	4/27/2015	1.32	1.335	1.315
HONG LEONG FINANCE LIMITED	Doji	4/27/2015	2.65	2.66	2.64
HUTCHISON PORT HOLDINGS TRUST	Doji	4/27/2015	0.69	0.695	0.685
IHH HEALTHCARE BERHAD	Doji	4/27/2015	2.19	2.22	2.17
KEPPEL CORPORATION LIMITED	Doji	4/27/2015	9	9.04	8.97
LIPPO MALLS INDO RETAIL TRUST	Doji	4/27/2015	0.355	0.36	0.35
MANDARIN ORIENTAL INTL LTD	Doji	4/27/2015	1.64	1.65	1.63
OVERSEA-CHINESE BANKING CORP	Doji	4/27/2015	10.82	10.86	10.76
PACC OFFSHORE SVCS HLDG LTD.	Doji	4/27/2015	0.51	0.515	0.505
PENGUIN INTERNATIONAL LIMITED	Doji	4/27/2015	0.215	0.22	0.21
RAMBA ENERGY LIMITED	Doji	4/27/2015	0.295	0.3	0.285
RELIGARE HEALTH TRUST	Doji	4/27/2015	1.08	1.085	1.07
ROWSLEY LTD.	Doji	4/27/2015	0.195	0.197	0.192
SABANA SHARI'AH COMPLIANT REIT	Doji	4/27/2015	0.88	0.885	0.875
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/27/2015	0.23	0.235	0.22
SWIBER HOLDINGS LIMITED	Doji	4/27/2015	0.2	0.205	0.198
TECHNICS OIL & GAS LIMITED	Doji	4/27/2015	0.7	0.71	0.695
UMS HOLDINGS LIMITED	Doji	4/27/2015	0.555	0.56	0.55
UNITED ENGINEERS LTD ORD	Doji	4/27/2015	2.74	2.75	2.73
WING TAI HLDGS LTD	Doji	4/27/2015	1.995	2	1.985