Doji 2015-04-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	4/29/2015	0.8	0.805	0.795
AURIC PACIFIC GROUP LIMITED	Doji	4/29/2015	0.83	0.84	0.825
BAKER TECHNOLOGY LIMITED	Doji	4/29/2015	0.25	0.255	0.245
BENG KUANG MARINE LIMITED	Doji	4/29/2015	0.189	0.192	0.188
BIOSENSORS INT'L GROUP LTD.	Doji	4/29/2015	0.815	0.83	0.8
CENTURION CORPORATION LIMITED	Doji	4/29/2015	0.54	0.545	0.535
CHIP ENG SENG CORPORATION LTD	Doji	4/29/2015	0.955	0.96	0.95
CIVMEC LIMITED	Doji	4/29/2015	0.55	0.555	0.535
GALLANT VENTURE LTD.	Doji	4/29/2015	0.245	0.25	0.24
HONG FOK CORPORATION LTD	Doji	4/29/2015	0.95	0.96	0.945
HOTEL GRAND CENTRAL LTD	Doji	4/29/2015	1.46	1.465	1.44
HSI 26200 MB EPW150629	Doji	4/29/2015	0.111	0.119	0.109
HUTCHISON PORT HOLDINGS TRUST	Doji	4/29/2015	0.675	0.68	0.67
IFAST CORPORATION LTD.	Doji	4/29/2015	1.36	1.385	1.355
KEPPEL DC REIT	Doji	4/29/2015	1.045	1.05	1.04
LIONGOLD CORP LTD	Doji	4/29/2015	0.021	0.022	0.02
MAPLETREE COMMERCIAL TRUST	Doji	4/29/2015	1.54	1.55	1.525
MAPLETREE LOGISTICS TRUST	Doji	4/29/2015	1.225	1.23	1.22
MTQ CORPORATION LIMITED	Doji	4/29/2015	0.78	0.785	0.77
OLAM INTERNATIONAL LIMITED	Doji	4/29/2015	2.02	2.03	2.01
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/29/2015	0.064	0.066	0.063
PAN-UNITED CORPORATION LTD	Doji	4/29/2015	0.82	0.825	0.815
RAFFLES EDUCATION CORP LTD	Doji	4/29/2015	0.32	0.325	0.315
SAPPHIRE CORPORATION LIMITED	Doji	4/29/2015	0.094	0.095	0.091
SHENG SIONG GROUP LTD	Doji	4/29/2015	0.845	0.855	0.84
UPP HOLDINGS LIMITED	Doji	4/29/2015	0.24	0.245	0.235
VENTURE CORPORATION LIMITED	Doji	4/29/2015	8.42	8.47	8.39
YUUZOO CORPORATION LIMITED	Doji	4/29/2015	0.21	0.22	0.205