Doji 2015-04-24

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/24/2015	1.515	1.52	1.505
AUSGROUP LIMITED	Doji	4/24/2015	0.23	0.235	0.225
BAKER TECHNOLOGY LIMITED	Doji	4/24/2015	0.255	0.26	0.25
CAPITACOMMERCIAL TRUST	Doji	4/24/2015	1.7	1.705	1.685
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/24/2015	1.18	1.19	1.16
CHIP ENG SENG CORPORATION LTD	Doji	4/24/2015	0.965	0.97	0.96
CHIWAYLAND INTERNATIONAL LTD	Doji	4/24/2015	0.13	0.136	0.121
COMFORTDELGRO CORPORATION LTD	Doji	4/24/2015	3.06	3.08	3.03
COSCO CORPORATION (S) LTD	Doji	4/24/2015	0.58	0.585	0.575
EASTERN HOLDINGS LTD	Doji	4/24/2015	0.183	0.215	0.181
HEALTH MANAGEMENT INTL LTD	Doji	4/24/2015	0.335	0.34	0.33
HI-P INTERNATIONAL LIMITED	Doji	4/24/2015	0.625	0.63	0.62
HONG LEONG FINANCE LIMITED	Doji	4/24/2015	2.64	2.65	2.63
ISDN HOLDINGS LIMITED	Doji	4/24/2015	0.23	0.235	0.22
JAYA HOLDINGS LTD	Doji	4/24/2015	0.054	0.056	0.051
LH GROUP LIMITED	Doji	4/24/2015	0.006	0.007	0.005
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/24/2015	0.75	0.755	0.745
MERMAID MARITIME PUBLIC CO LTD	Doji	4/24/2015	0.255	0.26	0.25
MFS TECHNOLOGY LTD	Doji	4/24/2015	0.124	0.13	0.121
NERATELECOMMUNICATIONS LTD	Doji	4/24/2015	0.68	0.685	0.67
OKH GLOBAL LTD.	Doji	4/24/2015	0.68	0.685	0.675
PENGUIN INTERNATIONAL LIMITED	Doji	4/24/2015	0.215	0.22	0.21
SABANA SHARI'AH COMPLIANT REIT	Doji	4/24/2015	0.88	0.885	0.875
SEMBCORP MARINE LTD	Doji	4/24/2015	3.1	3.13	3.08
SINGAPORE AIRLINES LTD	Doji	4/24/2015	12.15	12.16	12.11
SINGTEL 10	Doji	4/24/2015	4.35	4.38	4.3
SPH REIT	Doji	4/24/2015	1.06	1.065	1.055
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/24/2015	0.35	0.36	0.345
UNITED ENGINEERS LTD ORD	Doji	4/24/2015	2.75	2.76	2.73
VENTURE CORPORATION LIMITED	Doji	4/24/2015	8.4	8.43	8.37
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/24/2015	1.44	1.445	1.43
YING LI INTL REAL ESTATE LTD	Doji	4/24/2015	0.265	0.27	0.26
YOMA STRATEGIC HOLDINGS LTD	Doji	4/24/2015	0.505	0.51	0.495