Doji 2015-04-20

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	4/20/2015	0.01	0.011	0.009
ASCENDAS INDIA TRUST	Doji	4/20/2015	0.915	0.92	0.91
ASCENDAS REAL ESTATE INV TRUST	Doji	4/20/2015	2.64	2.66	2.62
ASIAN PAY TELEVISION TRUST	Doji	4/20/2015	0.895	0.9	0.89
CAPITACOMMERCIAL TRUST	Doji	4/20/2015	1.705	1.72	1.7
CDL HOSPITALITY TRUSTS	Doji	4/20/2015	1.76	1.77	1.755
CHINA FISHERY GROUP LIMITED	Doji	4/20/2015	0.2	0.215	0.198
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/20/2015	1.17	1.185	1.16
CSE GLOBAL LTD	Doji	4/20/2015	0.565	0.575	0.56
FAR EAST HOSPITALITY TRUST	Doji	4/20/2015	0.815	0.82	0.81
FEDERAL INT(2000) LTD	Doji	4/20/2015	0.037	0.039	0.035
GLOBAL INVACOM GROUP LIMITED	Doji	4/20/2015	0.33	0.335	0.32
HAW PAR CORP LTD	Doji	4/20/2015	8.77	8.8	8.75
HONG LEONG ASIA LTD.	Doji	4/20/2015	1.34	1.35	1.335
INDOFOOD AGRI RESOURCES LTD.	Doji	4/20/2015	0.775	0.78	0.765
KEPPEL INFRASTRUCTURE TRUST	Doji	4/20/2015	1.115	1.13	1.11
KEPPEL REIT	Doji	4/20/2015	1.215	1.22	1.21
LIAN BENG GROUP LTD	Doji	4/20/2015	0.56	0.565	0.555
MARCO POLO MARINE LTD.	Doji	4/20/2015	0.275	0.28	0.27
MTQ CORPORATION LIMITED	Doji	4/20/2015	0.805	0.81	0.8
NIKKEI225 20000 MB ECW150612	Doji	4/20/2015	0.106	0.111	0.104
OCEANUS GROUP LIMITED	Doji	4/20/2015	0.013	0.014	0.012
RH PETROGAS LIMITED	Doji	4/20/2015	0.38	0.385	0.375
SHS HOLDINGS W191216	Doji	4/20/2015	0.06	0.065	0.058
SINARMAS LAND LIMITED	Doji	4/20/2015	0.765	0.775	0.76
SINGAPORE PRESS HLDGS LTD	Doji	4/20/2015	4.13	4.15	4.12
SINO GRANDNESS FOOD IND GP LTD	Doji	4/20/2015	0.37	0.385	0.365
THAKRAL CORPORATION LTD	Doji	4/20/2015	0.024	0.026	0.023
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/20/2015	1.48	1.505	1.45
UNITED SSE 50 CHINA ETF	Doji	4/20/2015	3	3.09	2.97
VALUETRONICS HOLDINGS LIMITED	Doji	4/20/2015	0.485	0.49	0.48
VARD HOLDINGS LIMITED	Doji	4/20/2015	0.575	0.58	0.565
WILMAR INTERNATIONAL LIMITED	Doji	4/20/2015	3.25	3.26	3.23
YING LI INTL REAL ESTATE LTD	Doji	4/20/2015	0.25	0.255	0.245